USA: +1(669)289-8683
USA: +1(669)289-8683

Accounting Question

Purpose: Use excel to perform a predictive analysis. Learn about Altman’s Z. (book p. 2
74)

Save Time On Research and Writing
Hire a Pro to Write You a 100% Plagiarism-Free Paper.
Get My Paper

Altman’s Z score
(Altman 1968): A model to calculate a score (Altman’s Z) to predict the probability
of bankruptcy.

2Step 0: Understand the data
Step 1: Add X1, X2, x3, x4, x5 to the spreadsheet and calculate Altman’s Z
Step 2: Use “Data >Analysis” to produce a histogram that shows the distribution of firms’ bankruptcy
scores
To be submitted:
Please submit your assignment in
WORD
file. Put your screen shot in a WORD file, clearly label your
screenshot such as “Step1”. Put the homework title, your section, and your name in the Title of the file
and name the file the same way “HW Title_01-JamesBond”. Use your name and section number as the
header in the Word file, such as “01_JamesBond”. Insert page numbers. Points will be deducted if not
following the instructions and you will receive a 0 if not submitted in a WORD file.
1.
Screenshot after you finish each step listed above except for step 0.
– Include your name inside your screenshot, meaning your name needs to be shown in the
spreadsheet you screenshot on. Points will be deducted if no name is shown anywhere in the
spreadsheet.

Excel HW#2 – Lab 3 data (on Canvas) – 10 points
Chapter 10
Purpose: Use excel to perform a predictive analysis. Learn about Altman’s Z. (book p. 274)
Altman’s Z score (Altman 1968): A model to calculate a score (Altman’s Z) to predict the probability
of bankruptcy.
1
Step 0: Understand the data
Step 1: Add X1, X2, x3, x4, x5 to the spreadsheet and calculate Altman’s Z
Step 2: Use “Data >Analysis” to produce a histogram that shows the distribution of firms’ bankruptcy
scores
To be submitted:
Please submit your assignment in WORD file. Put your screen shot in a WORD file, clearly label your
screenshot such as “Step1”. Put the homework title, your section, and your name in the Title of the file
and name the file the same way “HW Title_01-JamesBond”. Use your name and section number as the
header in the Word file, such as “01_JamesBond”. Insert page numbers. Points will be deducted if not
following the instructions and you will receive a 0 if not submitted in a WORD file.
1. Screenshot after you finish each step listed above except for step 0.
– Include your name inside your screenshot, meaning your name needs to be shown in the
spreadsheet you screenshot on. Points will be deducted if no name is shown anywhere in the
spreadsheet.
*when you screenshot a large dataset, just screen shot the first 10 or more rows.
2
gvkey
conm
fyear
act
at
ebit
lct
lt
ni
24218 CALLOWAY’S NURSERY
2012 INC8.038
$23.14
2.371
5.697 $15.95
$0.61
14225 FASTENAL CO 2009 982.364
$1,327.36
296.643 119.509 $136.52 $184.36
14225 FASTENAL CO 2010 1085.698
$1,468.28
429.724 162.185 $185.77 $265.36
14225 FASTENAL CO 2011 1236.138
$1,684.95
574.803 187.818 $225.97 $357.93
14225 FASTENAL CO 2012 1286.656
$1,815.83
673.288 204.174 $255.47 $420.54
29736 TRACTOR SUPPLY2009
CO 834.329
$1,230.85
185.433
418.58 $497.64 $115.47
29736 TRACTOR SUPPLY2010
CO 1043.717
$1,463.47
266.224 426.564 $530.23 $167.97
29736 TRACTOR SUPPLY2011
CO 1090.249
$1,594.83
352.703 460.625 $586.54 $222.74
29736 TRACTOR SUPPLY2012
CO 1130.052
$1,706.81
436.792 560.505 $681.83 $276.46
29736 TRACTOR SUPPLY2013
CO 1209.248
$1,903.39
514.65 532.141 $656.50 $328.23
29736 TRACTOR SUPPLY2014
CO 1273.99
$2,034.57
589.472 603.093 $741.01 $370.89
29736 TRACTOR SUPPLY2015
CO 1485.431
$2,370.83
650.508 671.284 $977.53 $410.40
29736 TRACTOR SUPPLY2016
CO 1517.809
$2,674.94
696.88 777.194 ######## $437.12
29736 TRACTOR SUPPLY2017
CO 1655.368
$2,868.77
686.382 849.214 ######## $422.60
24415 BMC STOCK HOLDINGS
2015 INC
613.96
$1,376.01
52.068 278.307 $747.08
($4.83)
24415 BMC STOCK HOLDINGS
2016 INC
666.942
$1,395.01
113.888 302.812 $714.41
$30.88
24415 BMC STOCK HOLDINGS
2017 INC
734.137
$1,473.35
117.368 315.277 $726.45
$57.43
22155 FLOOR & DECOR2017
HLDGS 503.212
$1,067.99
118.436
359.3 $625.13 $102.79
5680 HOME DEPOT INC
2008
13362 $41,164.00
5310
11153 ######## ########
5680 HOME DEPOT INC
2009
13900 $40,877.00
4949
10363 ######## ########
5680 HOME DEPOT INC
2010
13479 $40,125.00
5839
10122 ######## ########
5680 HOME DEPOT INC
2011
14520 $40,518.00
6661
9376 ######## ########
5680 HOME DEPOT INC
2012
15372 $41,084.00
7863
11462 ######## ########
5680 HOME DEPOT INC
2013
15279 $40,518.00
9166
10749 ######## ########
5680 HOME DEPOT INC
2014
15302 $39,946.00
10502
11269 ######## ########
5680 HOME DEPOT INC
2015
16993 $42,549.00
11902
12526 ######## ########
5680 HOME DEPOT INC
2016
17724 $42,966.00
13464
14133 ######## ########
5680 HOME DEPOT INC
2017
18933 $44,529.00
14851
16194 ######## ########
100760 KINGFISHER PLC2008 5184.356 $14,745.94
579.402 4416.143 ######## $301.23
100760 KINGFISHER PLC2009 5412.643 $15,762.46
878.895 5491.087 ######## $621.15
100760 KINGFISHER PLC2010 4964.998 $15,405.13 1025.083 5013.125 ######## $792.48
100760 KINGFISHER PLC2011 4708.871 $15,175.83 1187.852 4804.97 ######## ########
100760 KINGFISHER PLC2012 4864.621 $15,692.68 1054.424 4550.672 ######## $894.28
100760 KINGFISHER PLC2013 5604.515 $16,153.90 1133.405 4589.55 ######## ########
100760 KINGFISHER PLC2014 5284.644 $14,594.75
960.162 4106.606 ######## $860.99
100760 KINGFISHER PLC2015 4811.213 $13,749.97
947.492 3755.924 ######## $584.38
100760 KINGFISHER PLC2016 4481.519 $12,878.23
927.516 3447.032 ######## $767.69
100760 KINGFISHER PLC2017 4997.718 $14,682.39
940.797 4327.95 ######## $688.22
6829 LOWE’S COMPANIES
2008INC 9251 $32,686.00
3794
8022 ######## ########
6829 LOWE’S COMPANIES
2009INC 9732 $33,005.00
3112
7355 ######## ########
6829 LOWE’S COMPANIES
2010INC 9967 $33,699.00
3560
7119 ######## ########
6829 LOWE’S COMPANIES
2011INC 10072 $33,559.00
3277
7891 ######## ########
6829 LOWE’S COMPANIES
2012INC 9784 $32,666.00
3560
7708 ######## ########
6829 LOWE’S COMPANIES
2013INC 10296 $32,732.00
4149
8876 ######## ########
6829 LOWE’S COMPANIES
2014INC 10080 $31,827.00
4792
9348 ######## ########
6829 LOWE’S COMPANIES
2015INC 10561 $31,266.00
5501
10492 ######## ########
6829 LOWE’S COMPANIES
2016INC 12000 $34,408.00
6829 LOWE’S COMPANIES
2017INC 12772 $35,291.00
178806 LUMBER LIQUIDATORS
2009 HLDGS
179.361
INC
$205.88
178806 LUMBER LIQUIDATORS
2010 HLDGS
202.805
INC
$242.29
178806 LUMBER LIQUIDATORS
2011 HLDGS
237.969
INC
$294.85
178806 LUMBER LIQUIDATORS
2012 HLDGS
288.145
INC
$347.39
178806 LUMBER LIQUIDATORS
2013 HLDGS
352.207
INC
$429.56
178806 LUMBER LIQUIDATORS
2014 HLDGS
357.277
INC
$493.46
178806 LUMBER LIQUIDATORS
2015 HLDGS
322.788
INC
$456.20
178806 LUMBER LIQUIDATORS
2016 HLDGS
360.395
INC
$488.63
178806 LUMBER LIQUIDATORS
2017 HLDGS
297.996
INC
$410.80
117981 BELK INC
2008 1196.038
$2,535.25
117981 BELK INC
2009 1411.101
$2,582.58
117981 BELK INC
2010 1318.044
$2,389.63
117981 BELK INC
2011 1405.094
$2,514.22
117981 BELK INC
2012 1344.388
$2,482.36
117981 BELK INC
2013 1367.416
$2,564.64
117981 BELK INC
2014 1341.902
$2,654.49
24483 BON-TON STORES
2008
INC 799.241
$1,821.32
24483 BON-TON STORES
2009
INC 766.011
$1,722.01
24483 BON-TON STORES
2010
INC 777.081
$1,656.24
24483 BON-TON STORES
2011
INC 782.808
$1,618.20
24483 BON-TON STORES
2012
INC 836.927
$1,634.21
24483 BON-TON STORES
2013
INC 793.076
$1,577.23
24483 BON-TON STORES
2014
INC 837.103
$1,608.51
24483 BON-TON STORES
2015
INC 815.832
$1,557.21
3964 DILLARDS INC -CL
2008
A 1686.755
$4,745.84
3964 DILLARDS INC -CL
2009
A 1749.529
$4,606.33
3964 DILLARDS INC -CL
2010
A 1701.926
$4,374.17
3964 DILLARDS INC -CL
2011
A 1591.729
$4,306.14
3964 DILLARDS INC -CL
2012
A
1491.98
$4,048.74
3964 DILLARDS INC -CL
2013
A 1660.156
$4,050.74
3964 DILLARDS INC -CL
2014
A 1888.442
$4,170.07
3964 DILLARDS INC -CL
2015
A 1668.883
$3,865.63
3964 DILLARDS INC -CL
2016
A 1837.921
$3,888.14
3964 DILLARDS INC -CL
2017
A 1729.851
$3,673.17
25283 KOHL’S CORP 2008
3700 $11,334.00
25283 KOHL’S CORP 2009
5485 $13,160.00
25283 KOHL’S CORP 2010
5642 $14,779.00
25283 KOHL’S CORP 2011
4775 $14,094.00
25283 KOHL’S CORP 2012
4719 $13,905.00
25283 KOHL’S CORP 2013
5292 $14,378.00
25283 KOHL’S CORP 2014
5698 $14,431.00
25283 KOHL’S CORP 2015
5076 $13,606.00
25283 KOHL’S CORP 2016
5247 $13,574.00
25283 KOHL’S CORP 2017
5331 $13,340.00
4611 MACY’S INC
2008
6740 $22,145.00
6278
11974 ######## ########
6556
12096 ######## ########
43.607
55.261 $57.45
$26.92
42.663
56.687 $61.79
$26.27
43.038
70.721 $79.77
$26.26
78.346 101.027 $112.85
$47.06
126.023
107 $120.23
$77.40
104.073 144.247 $161.41
$63.37
-35.626 127.744 $178.63 ($56.43)
-74.275 186.712 $257.74 ($68.56)
2.147 178.161 $212.95 ($37.82)
89.89 388.007 ######## ($212.97)
148.149 424.867 ######## $67.14
239.565 393.594 ######## $127.63
297.767 559.676 ######## $183.15
335.769 555.768 ######## $188.37
285.978 586.764 ######## $158.53
264.032 699.475 ######## $146.06
34.682 374.804 ######## ($169.93)
92.605 400.078 ########
($4.06)
136.886 413.871 ######## $21.49
70.321 428.645 ######## ($12.13)
75.799
492.65 ######## ($21.55)
75.61 413.307 ########
($3.56)
48.247 430.979 ########
($6.97)
12.102
344.13 ######## ($57.05)
-110.529 913.665 ######## ($241.07)
152.705 769.022 ######## $68.53
331.184 831.212 ######## $179.62
421.513 870.364 ######## $463.91
538.502 767.116 ######## $335.96
552.223 778.311 ######## $323.67
566.005 885.323 ######## $331.85
457.081 751.216 ######## $269.37
326.329 976.517 ######## $169.22
271.206 1039.701 ######## $221.32
1536
1815 ######## $885.00
1712
2390 ######## $991.00
2092
2781 ######## ########
2158
2590 ######## ########
1890
2535 ######## $986.00
1742
2736 ######## $889.00
1689
2859 ######## $867.00
1553
2714 ######## $673.00
1223
2974 ######## $556.00
1416
2651 ######## $859.00
1376
5126 ######## ########
4611 MACY’S INC
2009
6882
4611 MACY’S INC
2010
6899
4611 MACY’S INC
2011
8777
4611 MACY’S INC
2012
7876
4611 MACY’S INC
2013
8688
4611 MACY’S INC
2014
8679
4611 MACY’S INC
2015
7652
4611 MACY’S INC
2016
7626
4611 MACY’S INC
2017
7444
8446 PENNEY (J C) CO2008
6220
8446 PENNEY (J C) CO2009
6652
8446 PENNEY (J C) CO2010
6370
8446 PENNEY (J C) CO2011
5081
8446 PENNEY (J C) CO2012
3683
8446 PENNEY (J C) CO2013
4833
8446 PENNEY (J C) CO2014
4331
8446 PENNEY (J C) CO2015
4018
8446 PENNEY (J C) CO2016
4097
8446 PENNEY (J C) CO2017
3410
13380 SAKS INC
2008
874.38
13380 SAKS INC
2009
925.95
13380 SAKS INC
2010 1060.769
13380 SAKS INC
2011 1085.674
13380 SAKS INC
2012 1082.122
11787 SEARS CANADA INC
2012
1200.2
11787 SEARS CANADA INC
2013
1416.8
11787 SEARS CANADA INC
2014
1149.8
11787 SEARS CANADA INC
2015
1133.7
11787 SEARS CANADA INC
2016
1005.3
6307 SEARS HOLDINGS2012
CORP
9265
6307 SEARS HOLDINGS2013
CORP
8959
62922 99 CENTS ONLY STORES
2008
315.21
62922 99 CENTS ONLY STORES
2009 395.721
62922 99 CENTS ONLY STORES
2010 452.005
4090 ALCO STORES INC
2008 173.255
4090 ALCO STORES INC
2009 162.581
4090 ALCO STORES INC
2010
169.45
4090 ALCO STORES INC
2011 178.817
4090 ALCO STORES INC
2012 190.434
4090 ALCO STORES INC
2013 181.597
12123 BIG LOTS INC 2008 870.871
12123 BIG LOTS INC 2009 1122.966
12123 BIG LOTS INC 2010 1051.719
12123 BIG LOTS INC 2011 1006.656
12123 BIG LOTS INC 2012 1090.63
12123 BIG LOTS INC 2013 1121.061
12123 BIG LOTS INC 2014 1038.429
$21,300.00
$20,631.00
$22,095.00
$20,991.00
$21,634.00
$21,461.00
$20,576.00
$19,851.00
$19,381.00
$12,011.00
$12,581.00
$13,042.00
$11,424.00
$9,781.00
$11,801.00
$10,404.00
$9,442.00
$9,314.00
$8,413.00
$2,165.01
$2,135.70
$2,143.10
$2,128.47
$2,090.25
$2,479.10
$2,392.30
$1,774.10
$1,633.20
$1,244.40
$19,340.00
$18,261.00
$662.87
$745.99
$824.22
$208.78
$194.81
$212.71
$220.41
$243.88
$235.09
$1,432.46
$1,669.49
$1,619.60
$1,641.31
$1,753.63
$1,739.60
$1,635.89
1438
1912
2379
2665
2717
2833
2039
1315
1383
1110
668
836
470
-1336
-1360
-369
178
310
273
-124.249
-25.137
103.183
158.45
150.667
-61.8
-66.3
-374.3
-270.3
-378.2
-544
-1594
23.269
93.416
119.683
-3.244
7.321
-2.538
4.573
5.77
-12.169
254.923
316.046
357.345
345.595
304.028
191.235
227.788
4454 ######## $350.00
5065 ######## $847.00
6263 ######## ########
5075 ######## ########
5726 ######## ########
5536 ######## ########
5728 ######## ########
5647 ######## $619.00
5075 ######## ########
2794 ######## $572.00
3249 ######## $251.00
2647 ######## $389.00
2756 ######## ($152.00)
2583 ######## ($985.00)
2846 ######## ########
2241 ######## ($771.00)
2412 ######## ($513.00)
2419 ########
$1.00
2332 ######## ($116.00)
370.428 ######## ($154.94)
379.781 ######## ($57.92)
481.907 $979.54
$47.85
396.712 $921.68
$74.79
545.337 $940.40
$62.88
784.9 ######## $101.20
849.8 ######## $446.50
627.8 ######## ($338.80)
590.7 ######## ($67.90)
544.7 ######## ($321.00)
8414 ######## ($930.00)
8185 ######## ########
122.845 $139.02
$8.48
131.816 $145.56
$60.45
128.691 $142.67
$74.31
53.749 $106.74
($4.98)
44.536 $89.08
$3.00
45.787 $108.42
($4.64)
44.533 $115.97
$1.66
56.815 $141.71
$1.31
46.019 $158.95 ($26.43)
515.095 $657.61 $151.55
542.52 $668.08 $200.37
541.931 $672.81 $222.52
584.82 $818.08 $207.06
629.634 $995.48 $177.12
577.447 $838.17 $125.30
587.829 $846.34 $114.28
12123 BIG LOTS INC 2015 994.432
12123 BIG LOTS INC 2016 994.379
12123 BIG LOTS INC 2017 1021.973
4016 DOLLAR GENERAL
2009
CORP1845.449
4016 DOLLAR GENERAL
2010
CORP2367.825
4016 DOLLAR GENERAL
2011
CORP2275.074
4016 DOLLAR GENERAL
2012
CORP2677.113
4016 DOLLAR GENERAL
2013
CORP3205.607
4016 DOLLAR GENERAL
2014
CORP3532.609
4016 DOLLAR GENERAL
2015
CORP 3432.41
4016 DOLLAR GENERAL
2016
CORP3677.771
4016 DOLLAR GENERAL
2017
CORP4247.852
31587 DOLLAR TREE INC2008
1073.2
31587 DOLLAR TREE INC2009
1305.6
31587 DOLLAR TREE INC2010
1333.3
31587 DOLLAR TREE INC2011
1209.4
31587 DOLLAR TREE INC2012
1473.5
31587 DOLLAR TREE INC2013
1378.5
31587 DOLLAR TREE INC2014
1994.6
31587 DOLLAR TREE INC2015
3935.9
31587 DOLLAR TREE INC2016
3938
31587 DOLLAR TREE INC2017
4576.3
4560 FAMILY DOLLAR 2009
STORES1599.438
4560 FAMILY DOLLAR 2010
STORES1660.208
4560 FAMILY DOLLAR 2011
STORES1533.844
4560 FAMILY DOLLAR 2012
STORES 1768.17
4560 FAMILY DOLLAR 2013
STORES1857.005
4560 FAMILY DOLLAR 2014
STORES2102.046
171141 FIVE BELOW INC2012 129.676
171141 FIVE BELOW INC2013 160.899
171141 FIVE BELOW INC2014
207.58
171141 FIVE BELOW INC2015 264.745
171141 FIVE BELOW INC2016 339.789
171141 FIVE BELOW INC2017 479.362
12403 FREDS INC
2008 393.216
12403 FREDS INC
2009 413.797
12403 FREDS INC
2010 429.813
12403 FREDS INC
2011 435.306
12403 FREDS INC
2012 443.745
12403 FREDS INC
2013 454.614
12403 FREDS INC
2014 419.958
12403 FREDS INC
2015 451.361
12403 FREDS INC
2016 435.206
12403 FREDS INC
2017 384.926
24076 OLLIE’S BARGAIN2015
OUTLET223.806
HLDGS
24076 OLLIE’S BARGAIN2016
OUTLET 312.83
HLDGS
24076 OLLIE’S BARGAIN2017
OUTLET303.676
HLDGS
$1,640.37
$1,607.71
$1,651.73
$8,863.52
$9,546.22
$9,688.52
$10,367.68
$10,867.52
$11,224.10
$11,257.89
$11,672.30
$12,516.91
$2,035.70
$2,289.70
$2,380.50
$2,328.60
$2,752.00
$2,771.90
$3,567.00
$15,901.20
$15,701.60
$16,332.80
$2,842.72
$2,982.06
$2,996.21
$3,373.07
$3,709.86
$3,857.30
$189.66
$232.05
$294.86
$393.29
$500.54
$695.71
$544.78
$571.44
$595.53
$631.98
$647.15
$666.17
$649.25
$730.51
$699.41
$597.57
$945.33
$1,039.38
$1,038.20
249.453
277.016
298.353
1012.058
1274.065
1503.904
1655.276
1744.685
1783.393
1946.394
2063.449
2032.618
365.8
512.8
656.3
782.1
920.1
970.3
1068.7
1245.5
1704.8
2030.2
457.269
566.598
638.072
699.601
683.004
520.996
37.654
53.737
77.016
92.941
113.962
157.391
33.318
38.494
46.718
51.155
39.078
39.198
-47.198
-6.499
-71.096
-154.129
79.894
102.194
135.756
678.448 $919.90 $142.87
678.595 $957.08 $152.83
589.608 $982.14 $189.83
1206.5 ######## $339.44
1365.373 ######## $627.86
1509.902 ######## $766.69
1738.547 ######## $952.66
1811.971 ######## ########
1987.74 ######## ########
1995.596 ######## ########
2622.805 ######## ########
2964.878 ######## ########
409.9 $782.50 $229.50
475.9 $860.50 $320.50
532.8 $921.50 $397.30
581 $984.00 $488.30
676.2 ######## $619.30
686.3 ######## $596.70
861.6 ######## $599.20
2095.4 ######## $282.40
2105.9 ######## $896.20
2859.1 ######## ########
1059.707 ######## $291.27
1054.487 ######## $358.14
1017.055 ######## $388.45
1065.657 ######## $422.24
1080.222 ######## $443.58
1129.03 ######## $284.50
68.784 $118.92
$20.03
79.742 $115.18
$32.14
79.401 $120.59
$48.02
102.196 $148.81
$57.68
116.563 $169.13
$71.84
164.46 $237.15 $102.45
137.667 $157.69
$16.64
147.105 $170.50
$23.62
147.716 $171.64
$29.59
176.298 $208.37
$33.43
185.327 $215.88
$29.63
196.629 $214.62
$26.02
206.566 $233.61 ($28.90)
241.352 $326.30
($7.37)
212.048 $362.21 ($66.53)
223.827 $416.52 ($150.19)
96.768 $383.38
$35.84
104.821 $388.11
$59.76
136.726 $241.74 $127.59
65343 PRICESMART INC2009 184.782
$487.37
65343 PRICESMART INC2010 234.841
$572.57
65343 PRICESMART INC2011 292.777
$664.33
65343 PRICESMART INC2012 336.614
$735.71
65343 PRICESMART INC2013 375.581
$826.04
65343 PRICESMART INC2014 402.491
$940.22
65343 PRICESMART INC2015 464.354
$991.69
65343 PRICESMART INC2016 512.554
$1,096.74
65343 PRICESMART INC2017
510.37
$1,177.51
65343 PRICESMART INC2018 487.853
$1,216.39
6307 SEARS HOLDINGS2008
CORP 11416 $25,342.00
6307 SEARS HOLDINGS2009
CORP 11438 $24,808.00
6307 SEARS HOLDINGS2010
CORP 11535 $24,268.00
6307 SEARS HOLDINGS2011
CORP 10244 $21,381.00
3813 TARGET CORP 2008
17488 $44,106.00
3813 TARGET CORP 2009
18424 $44,533.00
3813 TARGET CORP 2010
17213 $43,705.00
3813 TARGET CORP 2011
16449 $46,630.00
3813 TARGET CORP 2012
16388 $48,163.00
3813 TARGET CORP 2013
11573 $44,553.00
3813 TARGET CORP 2014
14087 $41,404.00
3813 TARGET CORP 2015
14130 $40,262.00
3813 TARGET CORP 2016
11990 $37,431.00
3813 TARGET CORP 2017
12564 $38,999.00
11944 TUESDAY MORNING
2009CORP
241.153
$319.24
11944 TUESDAY MORNING
2010CORP
272.472
$350.54
11944 TUESDAY MORNING
2011CORP
297.892
$379.16
11944 TUESDAY MORNING
2012CORP
317.262
$397.17
11944 TUESDAY MORNING
2013CORP
250.787
$321.88
11944 TUESDAY MORNING
2014CORP
264.307
$332.39
11944 TUESDAY MORNING
2015CORP
262.573
$335.91
11944 TUESDAY MORNING
2016CORP
263.597
$361.97
11944 TUESDAY MORNING
2017CORP
236.518
$358.15
11944 TUESDAY MORNING
2018CORP
251.382
$376.26
105104 WAL MART DE MEXICO
2009 3694.892
SA
$10,196.30
105104 WAL MART DE MEXICO
2010 4960.488
SA
$15,732.49
105104 WAL MART DE MEXICO
2011 SA
5552.27 $16,129.77
105104 WAL MART DE MEXICO
2012 SA
6066.83 $17,147.04
105104 WAL MART DE MEXICO
2013 6310.053
SA
$17,579.95
105104 WAL MART DE MEXICO
2014 6132.353
SA
$16,683.43
105104 WAL MART DE MEXICO
2015 4934.497
SA
$14,751.39
105104 WAL MART DE MEXICO
2016 5045.481
SA
$13,965.67
105104 WAL MART DE MEXICO
2017 5441.901
SA
$15,033.77
11259 WALMART INC 2008
48949 $163,429.00
11259 WALMART INC 2009
48331 $170,706.00
11259 WALMART INC 2010
51893 $180,663.00
11259 WALMART INC 2011
54975 $193,406.00
57.484 141.928 $186.21
$42.32
74.893 175.483 $236.52
$49.32
93.18 218.227 $288.49
$61.75
107.926 234.741 $316.80
$67.62
127.935 274.878 $344.99
$84.27
138.152 302.191 $391.95
$92.89
148.371 337.097 $425.11
$89.12
137.459 367.904 $458.66
$88.72
139.59 363.384 $468.75
$90.72
131.66 349.365 $457.75
$74.33
549
8512 ######## $53.00
607
8786 ######## $235.00
407
8618 ######## $133.00
-1002
9212 ######## ########
4402
10512 ######## ########
4673
11327 ######## ########
5252
10070 ######## ########
5322
14287 ######## ########
5210
14031 ######## ########
3972
12777 ######## ########
4762
11736 ######## ########
5126
12622 ######## ########
4973
12708 ######## ########
4307
13201 ######## ########
2.435
77.438 $83.89
($0.04)
20.145
97.617 $102.64
$10.75
18.043 109.872 $119.02
$9.58
7.437 128.323 $136.98
$3.91
0.532 108.762 $114.42 ($56.38)
1.767 125.903 $129.08 ($10.18)
12.356 112.186 $115.62
$10.39
11.311
124.65 $134.69
$3.71
-32.28 111.597 $159.31 ($32.54)
-20.95 130.743 $196.00 ($21.94)
1624.661 3056.657 ######## ########
2075.361 4096.55 ######## ########
2156.02 4773.46 ######## ########
2520.19 4795.275 ######## ########
2406.613 5017.667 ######## ########
2278.576 5120.546 ######## ########
2043.932 4496.037 ######## ########
1923.182 4557.25 ######## ########
2240.953 5490.341 ######## ########
19841
55390 ######## ########
22099
55561 ######## ########
23709
58484 ######## ########
24622
62300 ######## ########
11259 WALMART INC 2012
59940 $203,105.00
11259 WALMART INC 2013
61185 $204,751.00
11259 WALMART INC 2014
63278 $203,706.00
11259 WALMART INC 2015
60239 $199,581.00
11259 WALMART INC 2016
57689 $198,825.00
11259 WALMART INC 2017
59664 $204,522.00
65105 BJ’S WHOLESALE2008
CLUB INC
1076.475
$2,021.44
65105 BJ’S WHOLESALE2009
CLUB INC
1172.627
$2,166.09
65105 BJ’S WHOLESALE2010
CLUB INC
1292.212
$2,321.68
29028 COSTCO WHOLESALE
2009 CORP10337 $21,979.00
29028 COSTCO WHOLESALE
2010 CORP11708 $23,815.00
29028 COSTCO WHOLESALE
2011 CORP13706 $26,761.00
29028 COSTCO WHOLESALE
2012 CORP13526 $27,140.00
29028 COSTCO WHOLESALE
2013 CORP15840 $30,283.00
29028 COSTCO WHOLESALE
2014 CORP17588 $33,024.00
29028 COSTCO WHOLESALE
2015 CORP17299 $33,440.00
29028 COSTCO WHOLESALE
2016 CORP15218 $33,163.00
29028 COSTCO WHOLESALE
2017 CORP17317 $36,347.00
29028 COSTCO WHOLESALE
2018 CORP20289 $40,830.00
26171 LIQUIDATION WORLD
2009 INC 37.23
$46.74
26171 LIQUIDATION WORLD
2010 INC41.951
$51.40
24887 CHINA FRUITS CORP
2012
2.6
$6.25
24887 CHINA FRUITS CORP
2013
8.321
$12.05
24887 CHINA FRUITS CORP
2014
53.519
$57.77
185083 CRUMBS BAKE SHOP
2011INC 7.668
$26.37
185083 CRUMBS BAKE SHOP
2012INC 8.098
$27.89
185645 GNC HOLDINGS INC
2011 705.015
$2,429.59
185645 GNC HOLDINGS INC
2012 818.797
$2,552.04
185645 GNC HOLDINGS INC
2013 966.047
$2,740.35
185645 GNC HOLDINGS INC
2014 876.343
$2,677.80
185645 GNC HOLDINGS INC
2015 792.863
$2,552.02
133767 KRISPY KREME DOUGHNUTS
2008
75.806
INC
$194.93
133767 KRISPY KREME DOUGHNUTS
2009
59.223
INC
$165.28
133767 KRISPY KREME DOUGHNUTS
2010
63.422
INC
$169.93
133767 KRISPY KREME DOUGHNUTS
2011
97.24
INC
$334.95
133767 KRISPY KREME DOUGHNUTS
2012 134.784
INC
$341.94
133767 KRISPY KREME DOUGHNUTS
2013 127.487
INC
$338.55
133767 KRISPY KREME DOUGHNUTS
2014 127.847
INC
$352.71
133767 KRISPY KREME DOUGHNUTS
2015
99.142
INC
$342.88
11922 NATURAL GROCERS
2012VITAMIN
58.907
CTGE $125.66
11922 NATURAL GROCERS
2013VITAMIN
59.865
CTGE $159.90
11922 NATURAL GROCERS
2014VITAMIN
67.113
CTGE $188.99
11922 NATURAL GROCERS
2015VITAMIN
82.283
CTGE $233.92
11922 NATURAL GROCERS
2016VITAMIN
97.327
CTGE $282.25
11922 NATURAL GROCERS
2017VITAMIN
108.215
CTGE $299.99
11922 NATURAL GROCERS
2018VITAMIN
110.954
CTGE $307.08
187119 TEAVANA HOLDINGS
2011INC 49.664
$95.62
26027
71818 ######## ########
25270
69345 ######## ########
25439
65272 ######## ########
22063
64619 ######## ########
19514
66928 ######## ########
18653
78521 ######## ########
219.627 908.699 ######## $134.56
229.585 1006.079 ######## $132.11
233.811 987.013 ######## $95.01
1811
9281 ######## ########
2075
10063 ######## ########
2439
12050 ######## ########
2776
12260 ######## ########
3053
13257 ######## ########
3220
14412 ######## ########
3624
16540 ######## ########
3672
15575 ######## ########
4060
17495 ######## ########
4480
19926 ######## ########
-16.378
26.876 $29.34 ($17.58)
-10.213
31.547 $35.38 ($12.33)
-0.824
3.23
$3.76
$0.13
-0.031
9.559
$9.56
$0.17
3.824
52.07 $52.41
$2.88
-5.422
2.931
$8.35
($3.66)
-8.65
2.781
$9.34
($7.70)
299.634 230.533 ######## $132.33
429.676 245.319 ######## $240.20
472.686 247.066 ######## $265.02
437.38 240.343 ######## $255.87
427.631 277.711 ######## $219.30
6.262
39.616 $137.17
($4.06)
14.363
37.673 $102.51
($0.16)
15.155
40.846 $93.50
$7.60
25.567
41.518 $85.82 $166.27
37.729
46.676 $95.51
$20.78
47.97
46.408 $73.45
$34.26
50.701
49.958 $84.93
$30.06
52.998
49.719 $86.74
$32.40
11.995
34.087 $52.71
$6.65
19.088
38.398 $75.37
$10.55
24.248
49.886 $90.13
$13.47
28.629
69.878 $118.44
$16.20
20.379
66.541 $155.52
$11.47
14.098
71.561 $166.11
$6.89
15.053
79.691 $160.36
$12.66
31.589
12.566 $28.62
$17.76
178201 VITAMIN SHOPPE2009
INC 133.434
178201 VITAMIN SHOPPE2010
INC 154.918
178201 VITAMIN SHOPPE2011
INC 153.016
178201 VITAMIN SHOPPE2012
INC 241.337
178201 VITAMIN SHOPPE2013
INC 275.185
178201 VITAMIN SHOPPE2014
INC 246.598
178201 VITAMIN SHOPPE2015
INC 274.565
178201 VITAMIN SHOPPE2016
INC 285.653
178201 VITAMIN SHOPPE2017
INC 279.454
63412 ALON BLUE SQUARE
2009ISRAEL
612.799
63412 ALON BLUE SQUARE
2010ISRAEL
894.155
63412 ALON BLUE SQUARE
2011ISRAEL
829.638
63412 ALON BLUE SQUARE
2012ISRAEL
909.38
63412 ALON BLUE SQUARE
2013ISRAEL
905.582
63412 ALON BLUE SQUARE
2014ISRAEL
700.788
1728 ARDEN GROUP INC
2009-CL A 66.481
1728 ARDEN GROUP INC
2010-CL A 82.081
1728 ARDEN GROUP INC
2011-CL A 91.124
1728 ARDEN GROUP INC
2012-CL A 47.312
160381 CENCOSUD SA 2010 3425.698
160381 CENCOSUD SA 2011 4027.819
160381 CENCOSUD SA 2012 4879.246
160381 CENCOSUD SA 2013 4635.259
160381 CENCOSUD SA 2014 4957.075
160381 CENCOSUD SA 2015 3532.492
160381 CENCOSUD SA 2016 4032.482
63904 CIA BRASILEIRA DE
2009
DISTRIB
4731.334
63904 CIA BRASILEIRA DE
2010
DISTRIB
8848.755
63904 CIA BRASILEIRA DE
2011
DISTRIB
9274.919
63904 CIA BRASILEIRA DE
2012
DISTRIB
8424.831
63904 CIA BRASILEIRA DE
2013
DISTRIB
7882.809
63904 CIA BRASILEIRA DE
2014
DISTRIB
9085.194
63904 CIA BRASILEIRA DE
2015
DISTRIB
6304.145
63904 CIA BRASILEIRA DE
2016
DISTRIB
9729.19
63904 CIA BRASILEIRA DE
2017
DISTRIB
10029.89
100781 DELHAIZE GROUP
2009
– ETS 3466.911
DLHZ FR
100781 DELHAIZE GROUP
2010
– ETS 3964.777
DLHZ FR
100781 DELHAIZE GROUP
2011
– ETS 4108.549
DLHZ FR
100781 DELHAIZE GROUP
2012
– ETS 4244.573
DLHZ FR
100781 DELHAIZE GROUP
2013
– ETS 5051.381
DLHZ FR
100781 DELHAIZE GROUP
2014
– ETS 4785.946
DLHZ FR
100781 DELHAIZE GROUP
2015
– ETS 4432.644
DLHZ FR
14868 FAIRWAY GROUP2013
HOLDINGS
98.635
184807 FRESH MARKET INC
2010
52.546
184807 FRESH MARKET INC
2011
63.067
184807 FRESH MARKET INC
2012
71.011
184807 FRESH MARKET INC
2013
87.762
$469.26
$485.72
$490.61
$586.29
$682.06
$722.39
$748.69
$734.18
$488.75
$1,367.76
$2,469.75
$2,389.96
$2,548.50
$2,633.30
$2,193.28
$115.10
$127.88
$135.06
$90.05
$13,716.29
$14,723.57
$20,218.66
$19,164.21
$17,692.95
$14,276.34
$15,631.34
$10,347.99
$17,998.17
$18,129.06
$17,286.69
$16,099.78
$17,129.09
$11,931.66
$13,899.24
$14,470.58
$13,970.83
$14,465.86
$15,881.55
$15,738.81
$15,978.13
$14,674.88
$14,151.45
$380.34
$258.00
$323.34
$385.37
$469.63
42.082
59.062
80.859
100.653
113.549
112.898
98.316
89.109
22.636
63.832
68.033
72.76
49.43
28.928
-10.177
36.036
29.573
26.122
31.575
979.754
1126.194
1232.877
1176.222
850.689
1006.963
1128.435
617.673
957.736
1247.604
1412.092
1513.908
1632.723
579.648
418.974
648.531
1371.573
1357.419
1062.488
725.23
919.059
843.441
865.462
-8.258
69.756
83.982
102.386
110.934
83.018 $234.91
$12.67
78.959 $188.02
$29.25
83.673 $134.80
$44.86
87.884 $138.87
$60.83
102.844 $153.72
$66.55
121.216 $170.46
$61.24
117.476 $273.39
$53.17
134.105 $294.19
$24.96
124.223 $293.39 ($252.15)
482.426 ######## $20.44
878.495 ######## $13.48
959.567 ######## $15.64
1093.626 ########
($0.86)
1076.899 ######## ($41.87)
913.089 ######## ($110.58)
32.556 $45.49
$21.62
31.019 $43.36
$18.09
31.085 $43.30
$17.01
32.978 $43.85
$18.92
4154.839 ######## $641.41
4474.827 ######## $549.82
6957.695 ######## $522.41
5620.035 ######## $475.87
5182.11 ######## $272.24
3425.632 ######## $327.50
3873.275 ######## $580.08
3372.064 ######## $349.55
6504.057 ######## $434.38
7248.189 ######## $385.58
6815.488 ######## $513.37
7206.351 ######## $445.82
8977.902 ######## $478.11
6383.199 ######## $66.93
8478.421 ######## ($283.41)
8753.359 ######## $172.40
3213.234 ######## $736.67
3082.389 ######## $761.64
3667.467 ######## $616.22
3690.761 ######## $138.45
4329.362 ######## $246.64
3848.118 ######## $107.70
3812.595 ######## $397.44
57.176 $368.80 ($80.28)
67.83 $188.79
$22.92
81.142 $196.42
$51.40
90.019 $187.51
$64.13
110.636 $213.36
$50.81
184807 FRESH MARKET INC
2014 134.377
184807 FRESH MARKET INC
2015 146.754
5301 GREAT ATLANTIC2008
& PAC 917.247
TEA CO
9284 HARRIS TEETER SUPERMARKETS
2009 474.286
9284 HARRIS TEETER SUPERMARKETS
2010 544.971
9284 HARRIS TEETER SUPERMARKETS
2011 759.673
9284 HARRIS TEETER SUPERMARKETS
2012 634.393
9284 HARRIS TEETER SUPERMARKETS
2013
606.03
30262 IFRESH INC
2017
18.376
12972 INGLES MARKETS2009
INC -CL423.72
A
12972 INGLES MARKETS2010
INC -CL
419.911
A
12972 INGLES MARKETS2011
INC -CL
389.364
A
12972 INGLES MARKETS2012
INC -CL
426.204
A
12972 INGLES MARKETS2013
INC -CL434.54
A
12972 INGLES MARKETS2014
INC -CL
413.918
A
12972 INGLES MARKETS2015
INC -CL
432.296
A
12972 INGLES MARKETS2016
INC -CL
418.487
A
12972 INGLES MARKETS2017
INC -CL445.84
A
12972 INGLES MARKETS2018
INC -CL
496.743
A
23667 KONINKLIJKE AHOLD
2009DELHAIZE
7316.486
23667 KONINKLIJKE AHOLD
2010DELHAIZE
6891.919
23667 KONINKLIJKE AHOLD
2011DELHAIZE
6736.879
23667 KONINKLIJKE AHOLD
2012DELHAIZE
5822.938
23667 KONINKLIJKE AHOLD
2013DELHAIZE
8636.677
23667 KONINKLIJKE AHOLD
2014DELHAIZE
5382.525
23667 KONINKLIJKE AHOLD
2015DELHAIZE
5711.834
23667 KONINKLIJKE AHOLD
2016DELHAIZE
10527.73
23667 KONINKLIJKE AHOLD
2017DELHAIZE
11985.93
6502 KROGER CO
2008
7206
6502 KROGER CO
2009
7450
6502 KROGER CO
2010
7621
6502 KROGER CO
2011
7325
6502 KROGER CO
2012
7959
6502 KROGER CO
2013
8830
6502 KROGER CO
2014
8911
6502 KROGER CO
2015
9892
6502 KROGER CO
2016
10340
6502 KROGER CO
2017
11117
8439 PENN TRAFFIC CO
2008 126.184
8815 PUBLIX SUPER MARKETS
2009 2449.352
INC
8815 PUBLIX SUPER MARKETS
2010 2878.002
INC
8815 PUBLIX SUPER MARKETS
2011 2803.24
INC
8815 PUBLIX SUPER MARKETS
2012 3149.122
INC
8815 PUBLIX SUPER MARKETS
2013 3260.144
INC
8815 PUBLIX SUPER MARKETS
2014 3733.549
INC
8815 PUBLIX SUPER MARKETS
2015 4314.433
INC
8815 PUBLIX SUPER MARKETS
2016 4595.673
INC
$537.45
$582.12
$3,545.71
$1,844.32
$1,889.89
$1,984.42
$1,952.49
$2,013.24
$48.94
$1,517.61
$1,529.30
$1,618.35
$1,642.11
$1,669.33
$1,656.95
$1,671.38
$1,686.48
$1,733.31
$1,824.91
$19,968.78
$19,538.60
$19,433.55
$19,887.13
$20,864.16
$17,108.39
$17,244.09
$38,277.38
$40,719.72
$23,211.00
$23,093.00
$23,505.00
$23,476.00
$24,652.00
$29,281.00
$30,556.00
$33,897.00
$36,505.00
$37,197.00
$193.71
$9,004.29
$10,159.09
$11,268.23
$12,278.32
$13,546.64
$15,083.48
$16,359.28
$17,463.95
103.613 120.233 $208.67
$63.03
110.673 132.052 $218.95
$65.50
17.077 746.535 ######## ($139.88)
164.742 402.865 ######## $85.96
194.071 402.047 $990.96 $112.04
180.706 479.373 ######## $91.25
171.762 451.638 $914.87
$82.51
201.752 452.329 $884.37 $107.89
-1.384
21.036 $43.48
($0.79)
113.103 228.562 ######## $28.83
111.02 311.156 ######## $31.74
115.842 290.496 ######## $39.06
123.177 306.152 ######## $43.44
121.312 251.274 ######## $20.80
122.519 250.748 ######## $51.43
136.991 253.243 ######## $59.35
129.81 241.605 ######## $54.19
126.448 245.563 ######## $53.87
124.096 260.138 ######## $97.37
1858.861 5768.63 ######## ########
1772.739 5429.675 ######## ########
1747.463 5985.742 ######## ########
1575.728 5837.441 ######## ########
1674.149 5707.262 ######## ########
1493.263 5404.307 ######## $718.80
1552.838 5431.672 ######## $925.19
1942.623 10970.91 ######## $875.82
2648.446 12388.67 ######## ########
2476
7629 ######## ########
2204
7714 ######## $70.00
2200
8070 ######## ########
2231
9105 ######## $602.00
2649
11057 ######## ########
2725
10705 ######## ########
3224
11403 ######## ########
3576
12971 ######## ########
3547
12860 ######## ########
3431
14197 ######## ########
-19.455
74.155 $157.63 ($17.60)
1680.913 1950.941 ######## ########
1921.324 2106.084 ######## ########
2134.925 2050.776 ######## ########
2165.251 2220.984 ######## ########
2319.738 2378.922 ######## ########
2400.861 2697.791 ######## ########
2678.241 2902.689 ######## ########
2751.651 2943.713 ######## ########
22500 QKL STORES INC2009
91.426
22500 QKL STORES INC2010
99.746
22500 QKL STORES INC2011
94.699
22500 QKL STORES INC2012 114.068
22500 QKL STORES INC2013 127.443
22500 QKL STORES INC2014 126.174
199456 ROUNDY’S INC 2012 413.645
199456 ROUNDY’S INC 2013 448.547
9359 SAFEWAY INC 2009
3825.3
9359 SAFEWAY INC 2010
4233
9359 SAFEWAY INC 2011
4186.8
9359 SAFEWAY INC 2012
4167.9
9359 SAFEWAY INC 2013
8463.7
19843 SMART & FINAL STORES
2014 402.868
INC
19843 SMART & FINAL STORES
2015 372.463
INC
19843 SMART & FINAL STORES
2016 435.636
INC
19843 SMART & FINAL STORES
2017 448.643
INC
28762 SPARTANNASH CO
2008 186.559
28762 SPARTANNASH CO
2009 196.195
28762 SPARTANNASH CO
2010 212.916
28762 SPARTANNASH CO
2011 209.637
28762 SPARTANNASH CO
2012 206.169
17934 SPROUTS FARMERS
2013
MARKET
231.627
17934 SPROUTS FARMERS
2014
MARKET
334.129
17934 SPROUTS FARMERS
2015
MARKET
345.215
17934 SPROUTS FARMERS
2016
MARKET
264.026
17934 SPROUTS FARMERS
2017
MARKET
299.507
10190 SUPERVALU INC 2008
4105
10190 SUPERVALU INC 2009
3711
10190 SUPERVALU INC 2010
3420
10190 SUPERVALU INC 2011
3225
11178 VILLAGE SUPER MARKET
2009 124.558
-CL A
11178 VILLAGE SUPER MARKET
2010 125.882
-CL A
11178 VILLAGE SUPER MARKET
2011 152.334
-CL A
11178 VILLAGE SUPER MARKET
2012 171.578
-CL A
11178 VILLAGE SUPER MARKET
2013 205.364
-CL A
11178 VILLAGE SUPER MARKET
2014 162.786
-CL A
11178 VILLAGE SUPER MARKET
2015 135.911
-CL A
11178 VILLAGE SUPER MARKET
2016 159.834
-CL A
11178 VILLAGE SUPER MARKET
2017 181.472
-CL A
11178 VILLAGE SUPER MARKET
2018 190.898
-CL A
11343 WEIS MARKETS INC
2009 366.628
11343 WEIS MARKETS INC
2010 428.373
11343 WEIS MARKETS INC
2011 415.562
11343 WEIS MARKETS INC
2012 413.157
11343 WEIS MARKETS INC
2013 404.748
11343 WEIS MARKETS INC
2014 434.393
$141.27
$169.62
$165.36
$160.25
$168.49
$164.78
$1,380.09
$1,461.55
$14,963.60
$15,148.10
$15,073.60
$14,657.00
$17,219.50
$1,729.29
$1,821.29
$1,952.42
$1,809.94
$723.93
$753.48
$751.40
$763.47
$789.67
$1,172.40
$1,369.07
$1,426.36
$1,439.89
$1,581.60
$17,604.00
$16,436.00
$13,758.00
$12,053.00
$338.81
$357.13
$386.19
$409.54
$427.41
$457.41
$433.90
$450.25
$455.23
$481.59
$916.52
$992.08
$1,029.00
$1,090.44
$1,148.24
$1,191.12
14.472
12.35
3.535
-5.891
-8.871
-21.183
129.765
102.464
1345.5
1159.4
1134.6
1057.6
662.3
87.901
94.865
47.018
52.59
72.744
64.818
68.498
67.654
62.953
145.701
199.711
228.754
215.932
226.77
1605
1208
870
933
48.759
45.258
45.344
54.906
43.631
29.828
45.801
43.388
40.734
33.453
96.351
105.316
114.28
127.032
117.282
82.711
48.64 $92.94 ($24.64)
63.504 $63.50
$17.43
70.928 $70.93 ($16.58)
94.686 $94.69 ($31.04)
115.008 $115.01 ($14.30)
137.342 $137.34 ($26.96)
333.736 ######## ($69.25)
342.426 ######## $34.54
4237.8 ######## ########
4314.2 ######## $589.80
5038.3 ######## $516.70
4605.6 ######## $596.50
5856.4 ######## ########
286.146 ######## $33.12
310.382 ######## $38.26
402.437 ######## $12.95
463.376 ######## ($138.91)
165.59 $489.56
$38.80
180.456 $479.58
$25.56
165.616 $445.89
$32.31
184.953 $439.87
$31.76
192.99 $454.01
$27.41
175.621 $658.63
$51.33
220.84 $683.68 $107.69
230.422 $603.37 $128.99
259.155 $766.98 $124.31
299.714 $930.91 $158.44
4472 ######## ########
4167 ######## $393.00
3786 ######## ########
3590 ######## ########
93.702 $151.41
$27.26
84.681 $151.35
$25.38
107.886 $178.03
$20.98
99.906 $179.23
$31.45
111.065 $182.85
$25.78
146.004 $224.28
$5.05
96.164 $181.14
$30.62
99.296 $178.52
$25.04
96.193 $168.41
$22.92
101.697 $178.45
$25.08
193.469 $225.75
$62.80
194.984 $263.95
$68.29
195.603 $283.12
$75.58
183.409 $294.75
$82.51
193.22 $314.19
$71.72
210.617 $333.29
$55.17
11343 WEIS MARKETS INC
2015
454.65
11343 WEIS MARKETS INC
2016 483.866
11343 WEIS MARKETS INC
2017 483.314
24893 WHOLE FOODS MARKET
2009 1055.38
INC
24893 WHOLE FOODS MARKET
2010 1161.519
INC
24893 WHOLE FOODS MARKET
2011 1453.144
INC
24893 WHOLE FOODS MARKET
2012 2102.631
INC
24893 WHOLE FOODS MARKET
2013 INC1980
24893 WHOLE FOODS MARKET
2014 INC1756
24893 WHOLE FOODS MARKET
2015 INC1544
24893 WHOLE FOODS MARKET
2016 INC1975
11535 WINN-DIXIE STORES
2009INC 954.341
11535 WINN-DIXIE STORES
2010INC 901.819
11535 WINN-DIXIE STORES
2011INC 887.929
142129 BOWLIN TRAVEL2008
CENTERS INC
7.795
142129 BOWLIN TRAVEL2009
CENTERS INC
7.78
142129 BOWLIN TRAVEL2010
CENTERS INC
7.811
142129 BOWLIN TRAVEL2011
CENTERS INC
7.923
142129 BOWLIN TRAVEL2012
CENTERS INC
7.593
142129 BOWLIN TRAVEL2013
CENTERS INC
7.588
142129 BOWLIN TRAVEL2014
CENTERS INC
7.908
142129 BOWLIN TRAVEL2015
CENTERS INC
8.207
142129 BOWLIN TRAVEL2016
CENTERS INC
8.535
142129 BOWLIN TRAVEL2017
CENTERS INC
9.009
2807 CASEYS GENERAL2012
STORES272.817
INC
2807 CASEYS GENERAL2013
STORES389.558
INC
2807 CASEYS GENERAL2014
STORES 305.26
INC
2807 CASEYS GENERAL2015
STORES325.885
INC
2807 CASEYS GENERAL2016
STORES350.685
INC
2807 CASEYS GENERAL2017
STORES 396.84
INC
20547 2050 MOTORS INC
2014
0.775
20547 2050 MOTORS INC
2015
0.107
144640 ASBURY AUTOMOTIVE
2009 GROUP
815.6
INC
144640 ASBURY AUTOMOTIVE
2010 GROUP
877.3
INC
144640 ASBURY AUTOMOTIVE
2011 GROUP
792.5
INC
144640 ASBURY AUTOMOTIVE
2012 GROUP
986.4
INC
144640 ASBURY AUTOMOTIVE
2013 GROUP
1108.6
INC
144640 ASBURY AUTOMOTIVE
2014 GROUP
1276.7
INC
144640 ASBURY AUTOMOTIVE
2015 GROUP
1343
INC
144640 ASBURY AUTOMOTIVE
2016 GROUP
1332.4
INC
144640 ASBURY AUTOMOTIVE
2017 GROUP
1302.1
INC
9063 AUTONATION INC
2009
2250.6
9063 AUTONATION INC
2010
2629.1
9063 AUTONATION INC
2011
2676.2
9063 AUTONATION INC
2012
3361.1
9063 AUTONATION INC
2013
3830
9063 AUTONATION INC
2014
3999.2
$1,235.96
$1,431.30
$1,441.74
$3,783.39
$3,986.54
$4,292.08
$5,294.22
$5,538.00
$5,744.00
$5,741.00
$6,341.00
$1,815.05
$1,838.07
$1,799.79
$19.28
$18.82
$19.63
$19.85
$18.85
$18.24
$18.69
$18.73
$18.96
$20.30
$1,984.02
$2,304.88
$2,469.97
$2,726.15
$3,020.10
$3,469.93
$0.98
$0.29
$1,400.90
$1,486.30
$1,419.40
$1,661.40
$1,888.60
$2,192.00
$2,305.90
$2,336.10
$2,356.70
$5,407.30
$5,974.20
$6,198.80
$7,203.00
$7,914.10
$8,399.70
90.779
98.325
76.425
303.449
440.475
547.62
743.506
883
934
950
857
68.493
34.925
-20.634
-0.632
-0.254
-0.03
-0.28
-0.302
-0.271
0.147
0.69
0.636
0.597
210.177
233.559
323.25
388.879
311.204
265.377
-0.542
-0.72
100.9
129
148.4
184.9
233.9
269.2
301.4
295.5
295.6
386.9
498.6
575.8
649.6
747.6
802.2
221.928 $364.21
276.166 $504.58
274.342 $448.90
684.024 ########
747.872 ########
879.361 ########
977.188 ########
1088 ########
1257 ########
1252 ########
1341 ########
659.205 $935.95
661.191 $914.33
665.345 $936.28
1.446
$6.62
1.601
$6.56
1.69
$7.59
1.291
$8.11
1.579
$7.35
1.601
$6.93
1.901
$7.36
1.904
$7.04
1.995
$7.06
2.145
$7.97
397.748 ########
390.889 ########
364.889 ########
387.571 ########
446.546 ########
507.85 ########
0.107
$0.11
0.076
$0.08
598.8 ########
635.8 ########
636.3 ########
779.8 ########
834.2 ########
1041.1 ########
1007.8 ########
1104.9 ########
1058.2 ########
1863.4 ########
2399.4 ########
2462.6 ########
3201.7 ########
3751.8 ########
3882 ########
$59.33
$87.16
$98.41
$146.80
$245.83
$342.61
$465.57
$551.00
$579.00
$536.00
$507.00
$39.79
$28.90
($70.13)
($0.45)
($0.19)
($0.04)
($0.26)
($0.18)
($0.17)
$0.06
$0.39
$0.27
$0.48
$110.63
$126.82
$180.63
$225.98
$177.49
$317.90
($0.55)
($0.73)
$13.40
$38.10
$67.90
$82.20
$109.10
$111.60
$169.20
$167.20
$139.10
$198.00
$226.60
$281.40
$316.40
$374.90
$418.70
9063 AUTONATION INC
2015
4711.4
$9,558.30
9063 AUTONATION INC
2016
4714.8 $10,060.00
9063 AUTONATION INC
2017
4797.5 $10,271.50
19071 CAMPING WORLD
2016
HOLDINGS
1132.705
INC $1,563.77
19071 CAMPING WORLD
2017
HOLDINGS
1798.907
INC $2,561.48
64410 CARMAX INC 2008 1287.752
$2,379.19
64410 CARMAX INC 2009 1556.412
$2,556.19
64410 CARMAX INC 2010 1410.098
$6,839.91
64410 CARMAX INC 2011 1853.448
$8,331.54
64410 CARMAX INC 2012 2310.131
$9,888.60
64410 CARMAX INC 2013 2643.224 $11,707.16
64410 CARMAX INC 2014 2599.038 $13,198.20
64410 CARMAX INC 2015 2471.781 $14,481.58
64410 CARMAX INC 2016 2873.63 $16,279.36
64410 CARMAX INC 2017 3061.444 $17,486.27
2807 CASEYS GENERAL2008
STORES284.727
INC
$1,262.70
2807 CASEYS GENERAL2009
STORES310.263
INC
$1,388.78
2807 CASEYS GENERAL2010
STORES293.887
INC
$1,610.96
2807 CASEYS GENERAL2011
STORES279.278
INC
$1,774.82
140756 CHINA PETROLEUM
2015
& CHEM
51314.49
CORP$222,780.73
140756 CHINA PETROLEUM
2016
& CHEM
59377.94
CORP$215,844.59
140756 CHINA PETROLEUM
2017
& CHEM
81313.34
CORP$245,224.48
176343 CLEAN ENERGY FUELS
2009 CORP108.4
$355.80
176343 CLEAN ENERGY FUELS
2010 CORP
162.061
$583.50
176343 CLEAN ENERGY FUELS
2011 CORP
401.616
$942.71
176343 CLEAN ENERGY FUELS
2012 CORP
284.698
$975.20
176343 CLEAN ENERGY FUELS
2013 CORP
521.096
$1,250.97
176343 CLEAN ENERGY FUELS
2014 CORP
413.639
$1,160.41
176343 CLEAN ENERGY FUELS
2015 CORP
329.439
$1,005.79
176343 CLEAN ENERGY FUELS
2016 CORP
261.764
$897.26
176343 CLEAN ENERGY FUELS
2017 CORP
304.897
$791.91
17699 CST BRANDS INC2013
766
$2,303.00
17699 CST BRANDS INC2014
798
$3,641.00
17699 CST BRANDS INC2015
720
$3,840.00
17699 CST BRANDS INC2016
627
$4,360.00
166563 DELEK US HOLDINGS
2009INC 311.6
$1,223.00
183660 FINCERA INC
2009 200.877
$296.14
183660 FINCERA INC
2010 355.273
$500.21
183660 FINCERA INC
2011 426.915
$546.53
183660 FINCERA INC
2012 316.366
$439.31
183660 FINCERA INC
2013 338.324
$553.12
183660 FINCERA INC
2014 467.243
$612.65
63491 GREEN AUTOMOTIVE
2011 CO 0.264
$1.02
65718 GROUP 1 AUTOMOTIVE
2009 INC
822.038
$1,969.41
65718 GROUP 1 AUTOMOTIVE
2010 1019.234
INC
$2,201.96
65718 GROUP 1 AUTOMOTIVE
2011 1175.584
INC
$2,476.34
65718 GROUP 1 AUTOMOTIVE
2012 1566.181
INC
$3,023.02
870.6
5169.1 ######## $442.60
827.9
5829.2 ######## $430.50
767.2
5635.7 ######## $434.60
282.022 865.937 ######## $191.66
364.296 1320.169 ######## $28.36
101.098
490.77 $786.12
$59.21
455.396 477.351 $622.61 $281.67
616.12 508.217 ######## $380.88
700.16 646.313 ######## $413.80
732.595 684.173 ######## $434.28
829.653 875.497 ######## $492.59
976.196 997.173 ######## $597.36
1048.461 1005.193 ######## $623.43
1074.674 1105.787 ######## $626.97
1140.99 1174.058 ######## $664.11
161.448 221.243 $541.67
$85.69
199.377 240.886 $564.46 $116.96
207.122
294.5 ######## $94.62
218.707 306.641 ######## $116.79
8651.857 71419.62 ######## ########
10146.91 69932.74 ######## ########
13298.34 89059.22 ######## ########
-15.919
29.601 $75.42 ($33.25)
-14.752
96.991 $167.28
($2.52)
-44.023 109.115 $398.30 ($47.63)
-75.968
113.92 $428.57 ($101.26)
-52.557 120.106 $732.43 ($66.97)
-52.381 120.211 $695.37 ($89.66)
-42.202 246.666 $676.85 ($134.24)
-17.659
89.222 $403.57 ($12.15)
-66.513
203.3 $342.25 ($79.24)
238
463 ######## $139.00
296
550 ######## $200.00
257
621 ######## $149.00
199
615 ######## $324.00
-63.1
322.2 $692.00
$0.70
23.035 187.146 $188.87
$36.31
64.112 227.855 $343.44 ($62.89)
72.214 256.247 $256.25
$26.13
36.745 210.946 $210.95
$23.55
13.306 290.457 $300.31
$11.83
30.284 325.783 $349.59
$10.17
-1.716
0.618
$0.62
($1.77)
128.961 718.813 ######## $34.85
155.643 894.934 ######## $50.30
199.308 1044.947 ######## $82.39
241.367 1395.578 ######## $100.21
65718 GROUP 1 AUTOMOTIVE
2013 1967.938
INC
65718 GROUP 1 AUTOMOTIVE
2014 2035.219
INC
65718 GROUP 1 AUTOMOTIVE
2015 2202.955
INC
65718 GROUP 1 AUTOMOTIVE
2016 2150.587
INC
65718 GROUP 1 AUTOMOTIVE
2017 2329.186
INC
183002 HASCO MEDICAL2012
INC
18.634
183002 HASCO MEDICAL2013
INC
18.823
183002 HASCO MEDICAL2014
INC
27.236
185938 LENTUO INTERNATIONAL
2010 300.872
-ADR
185938 LENTUO INTERNATIONAL
2011 298.095
-ADR
185938 LENTUO INTERNATIONAL
2012 297.477
-ADR
185938 LENTUO INTERNATIONAL
2013 311.971
-ADR
64175 LITHIA MOTORS 2009
INC -CL418.063
A
64175 LITHIA MOTORS 2010
INC -CL508.544
A
64175 LITHIA MOTORS 2011
INC -CL648.191
A
64175 LITHIA MOTORS 2012
INC -CL933.209
A
64175 LITHIA MOTORS 2013
INC -CL1081.549
A
64175 LITHIA MOTORS 2014
INC -CL1615.509
A
64175 LITHIA MOTORS 2015
INC -CL1878.865
A
64175 LITHIA MOTORS 2016
INC -CL2287.194
A
64175 LITHIA MOTORS 2017
INC -CL2782.782
A
111103 MARINEMAX INC2009 289.236
111103 MARINEMAX INC2010 235.501
111103 MARINEMAX INC2011 259.951
111103 MARINEMAX INC2012
262.61
111103 MARINEMAX INC2013 276.056
111103 MARINEMAX INC2014 288.952
111103 MARINEMAX INC2015 345.059
111103 MARINEMAX INC2016 391.111
111103 MARINEMAX INC2017 473.756
111103 MARINEMAX INC2018 465.291
18498 MURPHY USA INC
2013 682.416
18498 MURPHY USA INC
2014 665.882
18498 MURPHY USA INC
2015 435.667
18498 MURPHY USA INC
2016 515.554
18498 MURPHY USA INC
2017 614.294
31392 PANTRY INC
2009 419.999
31392 PANTRY INC
2010
457.02
31392 PANTRY INC
2011 482.915
31392 PANTRY INC
2012 345.675
31392 PANTRY INC
2013 292.151
31392 PANTRY INC
2014 334.651
63847 PENSKE AUTOMOTIVE
2009 GROUP
1743.464
INC
63847 PENSKE AUTOMOTIVE
2010 GROUP
2008.443
INC
63847 PENSKE AUTOMOTIVE
2011 GROUP
2192.6
INC
63847 PENSKE AUTOMOTIVE
2012 GROUP
2773.083
INC
63847 PENSKE AUTOMOTIVE
2013 GROUP
3346.6
INC
$3,819.48
$4,141.49
$4,414.93
$4,461.90
$4,871.07
$27.07
$27.93
$36.31
$335.71
$408.47
$426.85
$549.00
$895.10
$971.68
$1,146.13
$1,492.70
$1,725.12
$2,880.93
$3,227.30
$3,844.15
$4,683.07
$393.64
$336.76
$363.13
$365.12
$381.90
$402.68
$467.62
$546.69
$639.99
$640.54
$1,881.24
$1,934.26
$1,886.24
$2,088.74
$2,331.04
$2,154.65
$1,896.45
$1,934.35
$1,799.54
$1,715.23
$1,733.75
$3,796.01
$4,069.83
$4,502.30
$5,378.99
$6,415.50
298.734
347.451
368.488
367.865
375.895
0.545
1.668
3.974
42.131
26.512
13.723
21.092
41.126
64.479
108.017
148.484
189.671
240.948
341.155
349.42
414.639
-71.338
-12.142
-8.402
5.37
6.548
15.387
23.704
40.252
48.189
62.943
280.323
394.471
254.764
299.865
287.143
171.144
107.245
102.148
84.197
83.066
104.679
209.097
239.699
298.19
364.858
438.1
1865.176 ######## $113.99
1922.199 ######## $93.00
2039.47 ######## $94.00
2053.117 ######## $147.07
2198.487 ######## $213.44
18.45 $25.37
$0.08
18.482 $25.32
$0.80
25.285 $31.40
$2.08
224.129 $224.13
$24.45
269.879 $276.11
$10.79
290.957 $296.06
($0.88)
349.795 $360.27
$3.94
321.177 $588.06
$9.15
345.869 $651.46
$13.72
456.584 $779.01
$58.86
721.304 ######## $80.36
872.511 ######## $106.00
1442.6 ######## $138.72
1590.825 ######## $183.00
1921.994 ######## $197.06
2300.981 ######## $245.22
192.057 $195.89 ($76.77)
130.982 $134.73
$2.50
162.233 $168.13 ($11.52)
160.865 $164.18
$1.10
159.617 $160.09
$15.02
162.826 $163.39
$11.27
183.391 $183.98
$48.29
231.879 $234.22
$22.58
334.687 $337.79
$23.55
286.015 $287.45
$39.31
526.517 ######## $235.03
413.08 ######## $243.86
392.292 ######## $176.34
514.56 ######## $221.49
533.351 ######## $245.26
261.841 ######## $59.11
271.734 ######## ($165.62)
309.569 ########
$9.82
350.555 ########
($2.55)
281.661 ########
($3.01)
268.275 ######## $13.22
1629.817 ######## $76.46
1958.792 ######## $108.28
2149.672 ######## $176.88
2693.556 ######## $185.54
3331.8 ######## $244.20
63847 PENSKE AUTOMOTIVE
2014 GROUP
3867.7
INC $7,228.20
63847 PENSKE AUTOMOTIVE
2015 GROUP
4408.1
INC $8,022.70
63847 PENSKE AUTOMOTIVE
2016 GROUP
4421.5
INC $8,861.10
63847 PENSKE AUTOMOTIVE
2017 GROUP
5026.5
INC $10,540.60
186996 RENREN INC
2017 468.005
$1,194.16
63000 RUSH ENTERPRISES
2009
INC 472.983
$977.30
63000 RUSH ENTERPRISES
2010
INC 558.807
$1,167.93
63000 RUSH ENTERPRISES
2011
INC 980.005
$1,717.70
63000 RUSH ENTERPRISES
2012
INC1006.059
$1,881.57
63000 RUSH ENTERPRISES
2013
INC1153.436
$2,167.80
63000 RUSH ENTERPRISES
2014
INC1445.514
$2,694.26
63000 RUSH ENTERPRISES
2015
INC1326.586
$2,852.01
63000 RUSH ENTERPRISES
2016
INC1111.448
$2,603.05
63000 RUSH ENTERPRISES
2017
INC1375.098
$2,890.14
65831 SONIC AUTOMOTIVE
2009INC
1085.383
-CL A
$2,068.86
65831 SONIC AUTOMOTIVE
2010INC1190.35
-CL A
$2,250.76
65831 SONIC AUTOMOTIVE
2011INC
1180.729
-CL A
$2,339.63
65831 SONIC AUTOMOTIVE
2012INC
1611.033
-CL A
$2,776.72
65831 SONIC AUTOMOTIVE
2013INC
1732.185
-CL A
$3,051.17
65831 SONIC AUTOMOTIVE
2014INC
1768.959
-CL A
$3,183.14
65831 SONIC AUTOMOTIVE
2015INC
2083.112
-CL A
$3,562.38
65831 SONIC AUTOMOTIVE
2016INC
2031.044
-CL A
$3,639.34
65831 SONIC AUTOMOTIVE
2017INC
2019.797
-CL A
$3,818.52
165702 SUSSER HOLDINGS
2009
CORP171.781
$873.02
165702 SUSSER HOLDINGS
2010
CORP209.956
$914.34
165702 SUSSER HOLDINGS
2011
CORP314.182
$1,095.97
165702 SUSSER HOLDINGS
2012
CORP515.425
$1,571.38
165702 SUSSER HOLDINGS
2013
CORP295.832
$1,374.61
178973 TITAN MACHINERY
2008
INC 350.153
$410.25
178973 TITAN MACHINERY
2009
INC 450.889
$514.81
178973 TITAN MACHINERY
2010
INC 555.151
$648.85
178973 TITAN MACHINERY
2011
INC 921.025
$1,088.07
178973 TITAN MACHINERY
2012
INC 1192.4
$1,444.07
178973 TITAN MACHINERY
2013
INC 1287.383
$1,564.65
178973 TITAN MACHINERY
2014
INC 1128.487
$1,349.75
178973 TITAN MACHINERY
2015
INC 858.245
$1,047.88
178973 TITAN MACHINERY
2016
INC 607.868
$771.42
178973 TITAN MACHINERY
2017
INC 599.146
$760.31
148350 TRAVELCENTERS2009
OF AMERICA
410.598
LLC
$885.36
148350 TRAVELCENTERS2010
OF AMERICA
402.176
LLC
$894.09
148350 TRAVELCENTERS2011
OF AMERICA
484.25
LLC $1,016.53
148350 TRAVELCENTERS2012
OF AMERICA
393.488
LLC $1,018.28
148350 TRAVELCENTERS2013
OF AMERICA
470.394
LLC $1,257.28
148350 TRAVELCENTERS2014
OF AMERICA
562.532
LLC $1,425.17
148350 TRAVELCENTERS2015
OF AMERICA
495.34
LLC $1,635.09
148350 TRAVELCENTERS2016
OF AMERICA
402.061
LLC $1,659.84
148350 TRAVELCENTERS2017
OF AMERICA
398.518
LLC $1,617.85
504.1
3630.3 ######## $286.70
566.5
4286.9 ######## $326.10
574.9
4229.6 ######## $342.90
611.4
5000.4 ######## $613.30
-87.877 370.547 $485.42 ($110.43)
14.055 313.801 $551.07
$5.88
41.703 415.029 $703.01
$31.28
96.92 790.791 ######## $55.21
114.024 788.446 ######## $62.46
102.549 929.175 ######## $49.22
146.99 1274.61 ######## $79.96
121.82 1247.037 ######## $66.05
87.903
993.13 ######## $40.58
156.014 1172.207 ######## $172.13
141.584 1006.901 ######## $31.55
183.269 1105.587 ######## $89.93
221.664 1156.675 ######## $76.25
240.402 1524.155 ######## $89.10
234.603 1594.536 ######## $81.62
233.913 1647.006 ######## $97.22
219.738 1914.621 ######## $86.31
218.073 1936.88 ######## $93.19
214.771 1954.832 ######## $92.98
44.472 173.782 $662.60
$2.07
73.189 178.405 $699.78
$0.79
116.11 194.144 $761.04
$47.46
127.126 232.789 $970.68
$46.73
99.92 254.693 $749.10
$14.33
32.929 216.223 $236.48
$18.08
32.097 292.286 $324.29
$15.74
44.027 388.054 $434.29
$22.34
81.601 661.882 $750.73
$44.16
91.804 804.935 ######## $42.47
56.872 875.037 ########
$8.85
35.113 729.607 $971.39 ($32.16)
12.89 523.425 $709.53 ($37.89)
0.36 308.826 $450.24 ($14.18)
12.097 328.289 $438.45
($7.05)
-76.956 219.685 $570.61 ($89.87)
-41.537 237.009 $642.78 ($65.57)
32.4 287.748 $697.93
$23.57
41.47 283.127 $664.85
$32.20
31.19 303.613 $803.41
$31.62
112.48 267.138 $906.56
$60.97
73.249 295.622 ######## $27.72
19.609 330.332 ########
($2.02)
-44.682
327.11 ########
$9.26
29268 WEST MARINE INC
2009
233.58
29268 WEST MARINE INC
2010 248.948
29268 WEST MARINE INC
2011 264.022
29268 WEST MARINE INC
2012 282.873
29268 WEST MARINE INC
2013 282.257
29268 WEST MARINE INC
2014 298.192
29268 WEST MARINE INC
2015 301.724
29268 WEST MARINE INC
2016 315.228
66448 ZAP
2009
7.495
66448 ZAP
2010
5.773
145977 ADVANCE AUTO 2009
PARTS1887.618
INC
145977 ADVANCE AUTO 2010
PARTS2124.271
INC
145977 ADVANCE AUTO 2011
PARTS INC
2293.82
145977 ADVANCE AUTO 2012
PARTS INC
3184.2
145977 ADVANCE AUTO 2013
PARTS3989.384
INC
145977 ADVANCE AUTO 2014
PARTS INC
4741.04
145977 ADVANCE AUTO 2015
PARTS4940.746
INC
145977 ADVANCE AUTO 2016
PARTS5172.764
INC
145977 ADVANCE AUTO 2017
PARTS5426.892
INC
28180 O’REILLY AUTOMOTIVE
2009 2226.719
INC
28180 O’REILLY AUTOMOTIVE
2010 2301.252
INC
28180 O’REILLY AUTOMOTIVE
2011 INC
2607.61
28180 O’REILLY AUTOMOTIVE
2012 2732.948
INC
28180 O’REILLY AUTOMOTIVE
2013 2835.201
INC
28180 O’REILLY AUTOMOTIVE
2014 3066.978
INC
28180 O’REILLY AUTOMOTIVE
2015 3010.026
INC
28180 O’REILLY AUTOMOTIVE
2016 3257.975
INC
28180 O’REILLY AUTOMOTIVE
2017 3397.672
INC
8475 PEP BOYS-MANNY
2008
MOE &
715.558
JACK
8475 PEP BOYS-MANNY
2009
MOE &
716.077
JACK
8475 PEP BOYS-MANNY
2010
MOE &
763.536
JACK
8475 PEP BOYS-MANNY
2011
MOE &
784.545
JACK
8475 PEP BOYS-MANNY
2012
MOE &
813.637
JACK
8475 PEP BOYS-MANNY
2013
MOE &
825.637
JACK
8475 PEP BOYS-MANNY
2014
MOE & JACK
812.6
30059 AMERN EAGLE OUTFITTERS
2011 1287.488
INC
30059 AMERN EAGLE OUTFITTERS
2012
1141.8
INC
30059 AMERN EAGLE OUTFITTERS
2013
923.56
INC
30059 AMERN EAGLE OUTFITTERS
2014 890.513
INC
30059 AMERN EAGLE OUTFITTERS
2015 723.375
INC
30059 AMERN EAGLE OUTFITTERS
2016 901.229
INC
30059 AMERN EAGLE OUTFITTERS
2017
968.53
INC
147661 ARO LIQUIDATION
2012
INC 439.94
147661 ARO LIQUIDATION
2013
INC 376.621
147661 ARO LIQUIDATION
2014
INC 349.287
18675 BURLINGTON STORES
2017 INC
1100.433
65430 CHILDRENS PLACE
2008
INC 519.59
$292.24
$308.89
$335.66
$354.27
$364.24
$385.50
$391.82
$406.10
$13.78
$33.51
$3,072.96
$3,354.22
$3,655.75
$4,613.81
$5,564.77
$7,962.36
$8,134.57
$8,315.03
$8,482.30
$4,781.47
$5,047.83
$5,500.50
$5,749.19
$6,067.21
$6,540.30
$6,676.68
$7,204.19
$7,571.89
$1,552.39
$1,499.09
$1,556.67
$1,633.78
$1,603.95
$1,605.48
$1,541.74
$1,950.80
$1,756.05
$1,694.16
$1,696.91
$1,612.25
$1,782.66
$1,816.31
$740.84
$647.64
$512.19
$2,812.83
$939.76
10.345
14.884
22.139
26.37
15.743
4.432
7.746
12.036
-10.187
-14.096
454.385
584.933
664.642
657.315
693.305
933.944
952.839
860.426
654.744
537.619
733.676
863.968
977.393
1103.485
1270.374
1533.021
1699.206
1716.3
-13.607
55.284
80.113
67.143
28.084
22.525
-4.738
236.672
402.255
141.055
173.517
310.456
352.642
315.117
59.511
-180.806
-171.873
484.012
111.597
75.96 $87.89
$12.38
72.332 $87.13
$13.23
66.092 $80.01
$29.66
62.002 $75.86
$15.53
59.277 $75.66
$7.84
74.166 $94.49
$1.95
75.026 $92.36
$4.52
78.118 $97.37
$6.54
10.26 $10.26 ($10.69)
3.193
$8.73 ($19.02)
1466.027 ######## $270.37
1848.049 ######## $346.05
2187.875 ######## $394.68
2559.638 ######## $387.67
2764.785 ######## $391.76
3743.066 ######## $493.83
3797.477 ######## $473.40
3676.046 ######## $459.62
3480.097 ######## $475.51
1231.375 ######## $307.50
1228.958 ######## $419.37
1580.01 ######## $507.67
2272.865 ######## $585.75
2423.01 ######## $670.29
2830.556 ######## $778.18
3046.398 ######## $931.22
3400.649 ######## ########
3647.366 ######## ########
536.325 ######## ($30.43)
510.552 ######## $23.04
560.169 ######## $36.63
617.918 ######## $28.90
687.132 ######## $12.81
694.608 ########
$6.87
657.428 ######## ($27.29)
405.401 $533.95 $151.71
435.902 $534.87 $232.11
415.478 $527.99
$82.98
459.093 $557.16
$80.32
463.682 $560.87 $218.14
493.783 $578.09 $212.45
485.221 $569.52 $204.16
203.506 $330.48
$34.92
240.361 $366.95 ($141.83)
198.849 $418.64 ($206.46)
1119.631 ######## $384.85
206.995 $391.88
$82.37
65430 CHILDRENS PLACE
2009
INC 456.882
65430 CHILDRENS PLACE
2010
INC 477.701
65430 CHILDRENS PLACE
2011
INC 473.325
65430 CHILDRENS PLACE
2012
INC 545.235
65430 CHILDRENS PLACE
2013
INC 629.32
65430 CHILDRENS PLACE
2014
INC 609.279
65430 CHILDRENS PLACE
2015
INC 581.308
65430 CHILDRENS PLACE
2016
INC 611.163
65430 CHILDRENS PLACE
2017
INC 656.504
184323 EXPRESS INC
2010 427.293
184323 EXPRESS INC
2011 412.036
184323 EXPRESS INC
2012 515.862
184323 EXPRESS INC
2013 583.461
184323 EXPRESS INC
2014 654.236
184323 EXPRESS INC
2015 513.419
184323 EXPRESS INC
2016 514.133
184323 EXPRESS INC
2017 565.136
179342 FREDERICKS OF HOLLYWOOD
2009
30.866
GRP
179342 FREDERICKS OF HOLLYWOOD
2010
24.759
GRP
179342 FREDERICKS OF HOLLYWOOD
2011
18.705
GRP
185190 G-ESTATE LIQUIDATION
2010 STORES
101.963
185190 G-ESTATE LIQUIDATION
2011 STORES
123.482
185190 G-ESTATE LIQUIDATION
2012 STORES
140.135
185190 G-ESTATE LIQUIDATION
2013 STORES
122.926
185190 G-ESTATE LIQUIDATION
2014 STORES
127.548
185190 G-ESTATE LIQUIDATION
2015 STORES
137.155
63621 HOT TOPIC INC 2008 197.695
63621 HOT TOPIC INC 2010 174.587
63621 HOT TOPIC INC 2011 162.445
63621 HOT TOPIC INC 2012 155.215
183570 RUE21 INC
2009 114.347
183570 RUE21 INC
2010 168.499
183570 RUE21 INC
2011
229.23
183570 RUE21 INC
2012 251.158
25167 TAILORED BRANDS
2008
INC 631.615
25167 TAILORED BRANDS
2009
INC 708.33
25167 TAILORED BRANDS
2012
INC 855.153
25167 TAILORED BRANDS
2013
INC 815.097
25167 TAILORED BRANDS
2014
INC 1249.437
25167 TAILORED BRANDS
2017
INC 1113.573
187575 TILLY’S INC
2012 121.098
187575 TILLY’S INC
2013 126.938
187575 TILLY’S INC
2014 153.284
187575 TILLY’S INC
2015 170.674
187575 TILLY’S INC
2016 195.215
187575 TILLY’S INC
2017 203.054
122778 TWEEN BRANDS 2008
INC
242.663
$854.06
$854.33
$850.65
$923.41
$990.63
$958.62
$897.95
$910.50
$940.23
$862.75
$862.20
$1,019.20
$1,182.67
$1,278.15
$1,178.64
$1,185.19
$1,187.61
$77.64
$58.97
$46.48
$125.13
$162.61
$191.13
$206.99
$226.88
$230.25
$370.57
$310.61
$277.96
$274.95
$188.43
$260.79
$348.02
$399.51
$1,187.73
$1,232.11
$1,496.35
$1,555.23
$3,546.76
$1,999.96
$205.38
$232.41
$257.55
$270.75
$290.51
$290.11
$545.46
131.472
135.645
110.007
103.861
76.347
87.06
107.642
147.656
173.695
215.315
271.957
251.563
214.259
136.913
207.53
103.663
54.427
-14.04
-7.109
-8.501
37.809
40.895
38.131
14.793
-0.931
-1.329
30.822
-13.762
13.122
30.839
38.431
49.974
62.846
72.561
91.627
63.204
198.568
168.529
278.763
248.068
39.005
29.737
23.189
19.196
21.03
30.152
4.148
145.516 $265.09
130.396 $246.60
131.555 $241.28
191.506 $302.46
271.349 $373.85
274.467 $369.50
275.022 $370.16
329.197 $414.21
360.524 $466.53
296.835 $732.59
291.21 $581.05
312.776 $648.04
299.207 $708.10
287.459 $721.81
307.403 $560.69
282.397 $549.50
290.864 $533.61
33.66 $63.87
27.289 $47.66
26.665 $46.32
65.437 $73.08
63.153 $84.89
57.189 $88.74
79.122 $165.18
108.165 $188.39
115.394 $195.36
72.113 $112.15
60.655 $93.11
68.252 $94.96
76.419 $102.19
92.743 $120.98
118.776 $158.66
142.249 $200.80
152.248 $221.20
220.223 $345.58
224.035 $329.76
294.183 $387.11
335.289 $532.08
491.411 ########
443.764 ########
47.207 $88.09
46.228 $91.48
55.296 $98.87
55.812 $97.54
65.396 $101.29
95.631 $129.69
101.506 $369.69
$88.35
$83.12
$77.23
$63.24
$53.03
$56.89
$57.88
$102.34
$84.70
$127.39
$140.70
$139.27
$116.54
$68.33
$116.51
$57.42
$19.37
($34.05)
($21.16)
($12.06)
$15.60
$25.17
$23.53
$8.01
($3.48)
($4.34)
$19.74
($8.24)
($1.82)
$19.47
$22.02
$30.24
$38.95
$43.90
$58.84
$45.51
$131.72
$83.79
($0.39)
$96.70
$23.89
$18.14
$14.08
$7.54
$11.41
$14.70
($17.15)
21828 ANN INC
2008 423.596
21828 ANN INC
2009 504.895
21828 ANN INC
2010 549.913
21828 ANN INC
2011 475.317
187163 ARITZIA INC
2016 169.078
187163 ARITZIA INC
2017 210.756
147661 ARO LIQUIDATION
2008
INC 393.881
147661 ARO LIQUIDATION
2009
INC 530.017
147661 ARO LIQUIDATION
2010
INC 469.565
147661 ARO LIQUIDATION
2011
INC 441.799
4072 ASCENA RETAIL GROUP
2009 INC
565.614
4072 ASCENA RETAIL GROUP
2010 INC
716.083
4072 ASCENA RETAIL GROUP
2011 INC760.5
4072 ASCENA RETAIL GROUP
2012 INC
1040.2
4072 ASCENA RETAIL GROUP
2013 INC942.8
4072 ASCENA RETAIL GROUP
2014 INC923.6
4072 ASCENA RETAIL GROUP
2015 INC949.9
4072 ASCENA RETAIL GROUP
2016 INC1240
4072 ASCENA RETAIL GROUP
2017 INC
1122.3
4072 ASCENA RETAIL GROUP
2018 INC
1110.3
185227 BODY CENTRAL CORP
2010
41.187
185227 BODY CENTRAL CORP
2011
71.987
185227 BODY CENTRAL CORP
2012
77.742
185227 BODY CENTRAL CORP
2013
58.303
2595 CACHE INC
2009
65.406
2595 CACHE INC
2010
51.755
2595 CACHE INC
2011
56.729
2595 CACHE INC
2012
44.227
2595 CACHE INC
2013
32.264
2818 CATO CORP -CL 2A008 315.369
2818 CATO CORP -CL 2A009 370.767
2818 CATO CORP -CL 2A010 414.774
2818 CATO CORP -CL 2A011 429.132
2818 CATO CORP -CL 2A012 390.214
2818 CATO CORP -CL 2A013 446.748
2818 CATO CORP -CL 2A014 454.451
2818 CATO CORP -CL 2A015 472.052
2818 CATO CORP -CL 2A016 443.808
2818 CATO CORP -CL 2A017
372.48
2938 CHARMING SHOPPES
2008 INC655.548
2938 CHARMING SHOPPES
2009 INC621.902
2938 CHARMING SHOPPES
2010 INC537.909
2938 CHARMING SHOPPES
2011 INC559.319
27981 CHICOS FAS INC 2008 486.375
27981 CHICOS FAS INC 2009
599.98
27981 CHICOS FAS INC 2010 756.765
27981 CHICOS FAS INC 2011 497.426
$960.44
$902.14
$926.82
$887.68
$486.85
$567.68
$657.92
$792.31
$773.20
$735.23
$1,131.82
$1,654.12
$1,839.60
$2,807.10
$2,871.70
$3,123.80
$2,915.70
$5,506.30
$3,871.50
$3,570.50
$97.00
$132.30
$149.59
$120.96
$111.00
$85.99
$84.65
$74.63
$51.97
$435.35
$480.99
$522.09
$551.09
$532.65
$596.92
$608.28
$642.34
$606.32
$516.08
$1,279.69
$1,161.66
$1,022.66
$1,017.93
$1,226.18
$1,318.80
$1,416.02
$1,425.15
4.246
27.732
125.414
150.999
-8.571
94.87
248.299
382.685
386.794
104.815
110.579
226.857
302.1
316.5
334
266.4
162.4
298.1
137.4
118.4
21.069
31.392
19.722
-30.916
-9.658
-17.031
2.172
-12.318
-19.86
45.445
64.667
86.875
96.475
95.305
81.094
88.085
95.935
42.249
10.976
-53.346
-41.592
-35.219
24.735
-29.621
122.045
177.082
227.51
305.583 $543.93 ($333.91)
275.374 $484.96 ($18.21)
281.908 $503.38
$73.40
285.897 $523.80
$86.57
101.509 $285.24 ($56.11)
105.029 $281.98
$57.09
175.437 $302.86 $149.42
241.84 $357.82 $229.46
216.102 $340.56 $231.34
193.211 $325.80
$69.52
361.118 $505.74
$69.69
359.154 $639.45 $133.38
382.2 $681.60 $170.50
685.6 ######## $162.20
652.6 ######## $151.30
631.9 ######## $133.40
717.7 ######## ($236.80)
1013.7 ######## ($11.90)
937.1 ######## ########
890.7 ######## ($39.70)
29.485 $38.85
$9.81
35.106 $47.23
$19.72
33.447 $49.24
$11.95
34.332 $59.97 ($42.31)
23.483 $40.71
($8.69)
23.492 $37.68 ($22.43)
22.361 $33.85
$2.08
26.807 $35.58 ($12.08)
26.37 $35.19 ($34.43)
150.73 $173.54
$33.63
168.468 $189.68
$45.77
175.546 $196.53
$57.74
156.993 $184.41
$64.83
159.602 $187.41
$61.67
177.131 $205.81
$54.32
193.901 $228.08
$60.50
193.064 $229.68
$66.84
171.912 $222.42
$47.21
139.081 $189.72
$8.54
272.897 $813.83 ($244.21)
286.307 $696.72 ($77.96)
261.333 $608.24 ($53.98)
261.979 $600.98
($2.02)
146.736 $323.99 ($19.14)
194.706 $336.89
$69.65
221.277 $351.11 $115.39
238.109 $415.92 $140.87
27981 CHICOS FAS INC 2012 597.993
27981 CHICOS FAS INC 2013 441.289
27981 CHICOS FAS INC 2014 562.959
27981 CHICOS FAS INC 2015 465.321
27981 CHICOS FAS INC 2016 477.626
27981 CHICOS FAS INC 2017 514.525
25108 CHRISTOPHER &2008
BANKS CORP
146.043
25108 CHRISTOPHER &2009
BANKS CORP
149.61
25108 CHRISTOPHER &2010
BANKS CORP
128.378
25108 CHRISTOPHER &2011
BANKS CORP
96.023
25108 CHRISTOPHER &2012
BANKS CORP
94.301
25108 CHRISTOPHER &2013
BANKS CORP
109.079
25108 CHRISTOPHER &2014
BANKS CORP
110.951
25108 CHRISTOPHER &2015
BANKS CORP
90.641
25108 CHRISTOPHER &2016
BANKS CORP
78.39
25108 CHRISTOPHER &2017
BANKS CORP
69.951
64304 COLDWATER CREEK
2008INC 273.731
64304 COLDWATER CREEK
2009INC 286.437
64304 COLDWATER CREEK
2010INC 244.292
64304 COLDWATER CREEK
2011INC 203.262
64304 COLDWATER CREEK
2012INC 170.415
119474 DELIAS INC
2009
91.794
119474 DELIAS INC
2010
82.723
119474 DELIAS INC
2011
65.03
119474 DELIAS INC
2012
54.355
119474 DELIAS INC
2013
38.149
27936 DESTINATION MATERNITY
2009 115.919
CORP
27936 DESTINATION MATERNITY
2010 131.047
CORP
27936 DESTINATION MATERNITY
2011 131.035
CORP
27936 DESTINATION MATERNITY
2012 136.104
CORP
27936 DESTINATION MATERNITY
2013 138.503
CORP
27936 DESTINATION MATERNITY
2014 136.058
CORP
27936 DESTINATION MATERNITY
2015 108.374
CORP
27936 DESTINATION MATERNITY
2016
90.297
CORP
27936 DESTINATION MATERNITY
2017
91.105
CORP
187041 FRANCESCAS HOLDINGS
2011 CORP
36.041
187041 FRANCESCAS HOLDINGS
2012 CORP
59.106
187041 FRANCESCAS HOLDINGS
2013 CORP
82.425
187041 FRANCESCAS HOLDINGS
2014 CORP
85.899
187041 FRANCESCAS HOLDINGS
2015 110.769
CORP
187041 FRANCESCAS HOLDINGS
2016 100.075
CORP
187041 FRANCESCAS HOLDINGS
2017 CORP
84.503
116104 J CREW GROUP INC
2008 391.516
116104 J CREW GROUP INC
2009 519.315
116104 J CREW GROUP INC
2010 634.895
116104 J CREW GROUP INC
2011 526.621
30435 J JILL INC
2017 132.468
$1,580.63
$1,371.19
$1,438.58
$1,166.05
$1,108.99
$1,087.61
$290.14
$267.30
$234.16
$166.02
$135.93
$148.98
$196.04
$150.89
$134.62
$119.36
$628.63
$583.52
$506.72
$413.12
$345.91
$169.39
$139.70
$115.34
$94.49
$70.38
$196.01
$205.15
$198.77
$199.64
$207.98
$230.53
$219.07
$175.99
$162.58
$72.31
$112.60
$150.55
$165.55
$193.58
$189.59
$185.24
$613.81
$738.56
$860.17
$3,573.52
$597.56
290.695
214.563
157.834
148.172
171.729
145.17
-14.108
-2.567
-13.059
-70.605
-15.965
8.876
13.015
-11.264
-14.999
-22.643
-46.212
-39.178
-43.379
-107.96
-66.585
-17.132
-22.291
-24.899
-20.461
-53.77
22.687
37.091
38.437
33.105
37.494
17.736
-2.657
0.779
-11.86
43.531
77.94
74.27
57.444
62.953
65.925
29.962
96.685
211.261
213.968
184.98
74.892
302.411 $487.43
273.327 $462.09
302.93 $494.96
298.131 $526.26
302.86 $499.82
266.968 $431.22
51.984 $89.92
41.29 $73.57
44.963 $69.93
50.863 $76.65
50.213 $60.47
53.268 $62.04
45.356 $60.15
44.06 $62.48
46.906 $63.33
52.335 $68.96
180.742 $346.13
187.552 $347.96
162.446 $313.71
149.04 $296.70
146.383 $308.77
51.468 $63.58
43.831 $55.66
41.682 $53.23
43.739 $53.24
41.094 $49.32
65.339 $146.21
67.397 $133.56
55.051 $106.08
72.788 $94.67
63.227 $85.35
79.782 $105.01
92.523 $126.18
60.563 $114.84
75.39 $121.91
18.52 $55.41
18.446 $40.54
20.03 $72.48
23.454 $56.33
30.633 $67.19
34.966 $73.06
32.455 $70.79
208.457 $388.86
235.343 $362.68
270.675 $349.05
316.19 ########
105.52 $418.24
$180.22
$65.88
$64.64
$1.95
$91.23
$101.00
($12.75)
$0.16
($22.17)
($71.06)
($16.08)
$8.69
$47.13
($49.09)
($17.78)
($22.02)
($25.96)
($56.13)
($44.11)
($99.69)
($81.84)
($10.42)
($21.64)
($22.67)
($21.55)
($58.51)
($40.68)
$16.83
$22.99
$19.37
$23.94
$10.50
($4.48)
($32.76)
($21.60)
$22.50
$47.06
$44.84
$32.11
$38.15
$42.00
$15.56
$54.12
$123.36
$121.51
($3.74)
$55.37
6733 L BRANDS INC 2008
2867
6733 L BRANDS INC 2009
3250
6733 L BRANDS INC 2010
2592
6733 L BRANDS INC 2011
2368
6733 L BRANDS INC 2014
3232
160571 RTW RETAILWINDS
2008
INC 208.446
160571 RTW RETAILWINDS
2009
INC 210.935
160571 RTW RETAILWINDS
2010
INC 191.7
160571 RTW RETAILWINDS
2011
INC 161.886
160571 RTW RETAILWINDS
2012
INC 172.256
160571 RTW RETAILWINDS
2013
INC 182.748
160571 RTW RETAILWINDS
2014
INC 193.8
160571 RTW RETAILWINDS
2015
INC 177.764
160571 RTW RETAILWINDS
2016
INC 197.964
160571 RTW RETAILWINDS
2017
INC 206.42
29264 TALBOTS INC 2010 351.112
29264 TALBOTS INC 2011
345.41
22612 WET SEAL INC 2008 179.977
22612 WET SEAL INC 2009
221.87
22612 WET SEAL INC 2010 243.629
22612 WET SEAL INC 2011 215.367
22612 WET SEAL INC 2012 159.228
22612 WET SEAL INC 2013
93.48
63643 ABERCROMBIE &2008
FITCH1084.825
-CL A
63643 ABERCROMBIE &2009
FITCH1235.846
-CL A
63643 ABERCROMBIE &2010
FITCH1433.268
-CL A
63643 ABERCROMBIE &2011
FITCH1488.775
-CL A
63643 ABERCROMBIE &2012
FITCH1307.824
-CL A
63643 ABERCROMBIE &2013
FITCH1320.566
-CL A
63643 ABERCROMBIE &2014
FITCH1174.456
-CL A
63643 ABERCROMBIE &2015
FITCH 1178.98
-CL A
63643 ABERCROMBIE &2016
FITCH -CL
1139.3
A
63643 ABERCROMBIE &2017
FITCH1264.538
-CL A
30059 AMERN EAGLE OUTFITTERS
2008 925.359
INC
30059 AMERN EAGLE OUTFITTERS
2009 1167.03
INC
30059 AMERN EAGLE OUTFITTERS
2010 1174.41
INC
25234 BUCKLE INC
2008 286.965
25234 BUCKLE INC
2009 264.809
25234 BUCKLE INC
2010 257.036
25234 BUCKLE INC
2011 320.127
25234 BUCKLE INC
2012 276.873
25234 BUCKLE INC
2013 342.137
25234 BUCKLE INC
2014 324.589
25234 BUCKLE INC
2015 362.897
25234 BUCKLE INC
2016 386.457
25234 BUCKLE INC
2017 360.584
163051 CITI TRENDS INC2008 133.847
$6,972.00
$7,173.00
$6,451.00
$6,108.00
$7,544.00
$456.81
$436.53
$355.21
$297.36
$292.68
$288.75
$301.88
$283.46
$301.59
$302.96
$668.52
$644.18
$256.66
$354.23
$368.53
$330.53
$226.51
$151.74
$2,848.18
$2,821.87
$2,947.90
$3,048.15
$2,987.40
$2,851.00
$2,514.65
$2,433.04
$2,295.76
$2,325.69
$1,963.68
$2,138.15
$1,880.00
$465.34
$488.90
$494.84
$531.54
$477.97
$546.29
$542.99
$572.77
$579.85
$538.12
$240.79
718
862
1290
1546
1953
-8.226
-21.55
-47.575
-35.57
2.252
3.077
-6.444
-2.741
-9.183
6.791
56.646
-85.501
37.768
25.193
31.075
29.503
-33.789
-26.573
461.096
104.379
221.876
218.151
354.9
153.088
137.211
84.631
-17.024
70.182
302.14
238.393
317.261
159.233
199.462
210.767
236.32
258.175
256.994
256.973
229.588
152.76
134.078
23.065
1255 ######## $220.00
1322 ######## $448.00
1504 ######## $805.00
1526 ######## $850.00
1679 ######## ########
137.847 $234.32 ($19.81)
142.981 $228.36 ($13.48)
148.935 $221.37 ($76.46)
134.868 $197.25 ($38.94)
133.312 $186.43
$2.10
130.33 $175.54
$2.39
147.269 $202.52 ($16.89)
135.729 $189.69 ($10.07)
138.377 $222.42 ($17.29)
141.635 $216.10
$5.68
255.195 $484.93
$10.82
370.178 $628.21 ($111.89)
49.261 $83.84
$30.15
51.768 $85.92
$93.43
60.176 $92.84
$12.57
54.446 $89.46
$15.08
63.73 $97.77 ($113.23)
51.556 $84.41 ($38.38)
449.797 ######## $272.26
449.372 $993.95
$0.25
558.851 ######## $150.28
705.353 ######## $127.66
690.801 ######## $237.01
568.222 ######## $54.63
495.44 ######## $51.82
534.703 ######## $35.58
486 ########
$3.96
507.546 ########
$7.09
401.763 $554.65 $179.06
408.955 $559.63 $169.02
387.837 $528.93 $140.65
89.426 $128.12 $104.41
92.03 $134.64 $127.30
96.373 $149.18 $134.68
109.831 $168.39 $151.46
128.956 $188.33 $164.31
123.381 $184.36 $162.58
122.271 $187.72 $162.56
107.626 $160.13 $147.28
98.616 $149.31
$97.96
97.906 $146.87
$89.71
73.936 $82.58
$17.38
163051 CITI TRENDS INC2009 211.819
163051 CITI TRENDS INC2010 207.918
163051 CITI TRENDS INC2011 203.375
163051 CITI TRENDS INC2012 210.792
163051 CITI TRENDS INC2013 207.759
163051 CITI TRENDS INC2014 241.357
163051 CITI TRENDS INC2015 227.128
163051 CITI TRENDS INC2016 237.312
163051 CITI TRENDS INC2017 233.346
13381 DESTINATION XL2008
GROUP114.709
INC
13381 DESTINATION XL2009
GROUP105.153
INC
13381 DESTINATION XL2010
GROUP109.506
INC
13381 DESTINATION XL2011
GROUP133.407
INC
13381 DESTINATION XL2012
GROUP133.086
INC
13381 DESTINATION XL2013
GROUP126.441
INC
13381 DESTINATION XL2014
GROUP132.615
INC
13381 DESTINATION XL2015
GROUP143.159
INC
13381 DESTINATION XL2016
GROUP138.949
INC
13381 DESTINATION XL2017
GROUP121.667
INC
4990 GAP INC
2008
4005
4990 GAP INC
2009
4664
4990 GAP INC
2010
3926
4990 GAP INC
2011
4309
4990 GAP INC
2012
4132
4990 GAP INC
2013
4430
4990 GAP INC
2014
4317
4990 GAP INC
2015
3985
4990 GAP INC
2016
4315
4990 GAP INC
2017
4568
7922 NORDSTROM INC2008
3217
7922 NORDSTROM INC2009
4054
7922 NORDSTROM INC2010
4824
7922 NORDSTROM INC2011
5560
7922 NORDSTROM INC2012
5081
7922 NORDSTROM INC2013
5228
7922 NORDSTROM INC2014
5224
7922 NORDSTROM INC2015
3014
7922 NORDSTROM INC2016
3242
7922 NORDSTROM INC2017
3503
27937 PACIFIC SUNWEAR
2008
CALIF190.924
INC
27937 PACIFIC SUNWEAR
2009
CALIF198.922
INC
27937 PACIFIC SUNWEAR
2010
CALIF175.853
INC
27937 PACIFIC SUNWEAR
2011
CALIF169.417
INC
27937 PACIFIC SUNWEAR
2012
CALIF155.141
INC
27937 PACIFIC SUNWEAR
2013
CALIF130.335
INC
9248 ROSS STORES INC2008 1313.715
9248 ROSS STORES INC2009 1745.447
$279.99
$306.40
$314.78
$292.15
$291.31
$318.37
$314.51
$332.51
$327.07
$201.23
$181.04
$182.61
$233.72
$245.95
$237.38
$261.10
$274.35
$269.33
$240.41
$7,564.00
$7,985.00
$7,065.00
$7,422.00
$7,470.00
$7,849.00
$7,690.00
$7,473.00
$7,610.00
$7,989.00
$5,661.00
$6,579.00
$7,462.00
$8,491.00
$8,089.00
$8,574.00
$9,245.00
$7,698.00
$7,858.00
$8,115.00
$569.51
$477.22
$401.28
$355.13
$313.81
$272.64
$2,355.51
$2,768.63
29.374
88.648 $98.64
$19.72
31.444
91.562 $101.60
$20.85
-16.623 105.618 $118.37 ($10.01)
-4.789
85.914 $96.17
($2.23)
-1.903
84.751 $92.44
$0.46
12.823 102.002 $107.75
$8.97
23.317
95.658 $102.27
$15.53
18.939 100.409 $108.92
$13.33
24.283
109.17 $117.60
$14.57
-3.58
94.662 $129.40 ($109.26)
8.011
59.583 $87.82
$6.11
16.249
46.195 $71.28
$15.37
18.803
54.906 $79.36
$42.66
13.924
62.146 $84.73
$6.13
-11.579
76.227 $132.41 ($59.79)
-8.502
90.307 $168.71 ($12.30)
-5.09 115.066 $185.94
($8.41)
0.977 115.699 $180.81
($2.26)
-16.141 109.814 $170.42 ($18.83)
1548
2158 ######## $967.00
1815
2131 ######## ########
1968
2095 ######## ########
1438
2128 ######## $833.00
1942
2344 ######## ########
2149
2445 ######## ########
2044
2234 ######## ########
1613
2535 ######## $920.00
1332
2453 ######## $676.00
1415
2461 ######## $848.00
770
1601 ######## $401.00
834
2014 ######## $441.00
1118
1879 ######## $613.00
1262
2575 ######## $683.00
1345
2226 ######## $735.00
1350
2541 ######## $734.00
1332
2800 ######## $720.00
1082
2911 ######## $600.00
980
3029 ######## $354.00
942
3289 ######## $437.00
-46.409
92.827 $197.52 ($63.82)
-81.125
82.223 $170.54 ($70.30)
-95.144
83.214 $186.94 ($96.65)
-80.376 107.283 $242.03 ($106.42)
-38.019 113.634 $249.45 ($52.07)
-21.433
114.04 $254.49 ($48.72)
495.206 955.259 ######## $305.44
726.122 1190.514 ######## $442.76
9248 ROSS STORES INC2010 2043.239
9248 ROSS STORES INC2011 1924.371
9248 ROSS STORES INC2012 2031.427
9248 ROSS STORES INC2013 1867.159
9248 ROSS STORES INC2014 2262.79
9248 ROSS STORES INC2015 2372.195
9248 ROSS STORES INC2016 2813.049
9248 ROSS STORES INC2017 3151.157
63874 STAGE STORES INC
2008 371.619
63874 STAGE STORES INC
2009 427.169
63874 STAGE STORES INC
2010 445.273
63874 STAGE STORES INC
2011 399.999
63874 STAGE STORES INC
2012 467.332
63874 STAGE STORES INC
2013 489.251
63874 STAGE STORES INC
2014 504.061
63874 STAGE STORES INC
2015 500.762
63874 STAGE STORES INC
2016 464.761
63874 STAGE STORES INC
2017 512.034
25186 STEIN MART INC2008 341.581
25186 STEIN MART INC2009
320.39
25186 STEIN MART INC2010 340.434
25186 STEIN MART INC2011 351.666
25186 STEIN MART INC2012 333.433
25186 STEIN MART INC2013 357.171
25186 STEIN MART INC2014
373.67
25186 STEIN MART INC2015 324.024
25186 STEIN MART INC2016 331.963
25186 STEIN MART INC2017 304.831
11672 TJX COMPANIES 2008
INC 3626.129
11672 TJX COMPANIES 2009
INC 4803.856
11672 TJX COMPANIES 2010
INC 5099.527
11672 TJX COMPANIES 2011
INC 5132.632
11672 TJX COMPANIES 2012
INC 5711.543
11672 TJX COMPANIES 2013
INC 6067.998
11672 TJX COMPANIES 2014
INC 6715.061
11672 TJX COMPANIES 2015
INC
6772.56
11672 TJX COMPANIES 2016
INC 7750.774
11672 TJX COMPANIES 2017
INC 8485.727
10235 TRINITY PLACE HOLDINGS
2008
71.455
INC
10235 TRINITY PLACE HOLDINGS
2009 115.427
INC
10235 TRINITY PLACE HOLDINGS
2010
99.937
INC
29150 URBAN OUTFITTERS
2008INC 624.402
29150 URBAN OUTFITTERS
2009INC 806.213
29150 URBAN OUTFITTERS
2010INC 803.977
29150 URBAN OUTFITTERS
2011INC 596.992
29150 URBAN OUTFITTERS
2012INC 872.284
29150 URBAN OUTFITTERS
2013INC 994.98
$3,116.20
$3,301.21
$3,670.56
$3,896.80
$4,703.13
$4,869.12
$5,309.35
$5,722.05
$768.04
$800.43
$796.08
$735.34
$794.87
$810.84
$824.68
$848.10
$786.99
$806.41
$449.89
$404.21
$436.44
$473.22
$491.71
$524.26
$553.09
$516.23
$527.85
$480.93
$6,178.24
$7,463.98
$7,971.76
$8,281.61
$9,511.86
$10,201.02
$11,128.38
$11,499.48
$12,883.81
$14,058.02
$215.12
$269.08
$270.77
$1,329.01
$1,636.09
$1,794.32
$1,483.71
$1,797.21
$2,221.21
906.59
1063.466
1271.751
1343.063
1488.35
1624.371
1802.644
2048.396
51.859
48.415
63.067
50.696
70.817
53.104
62.002
12.11
-58.602
-37.514
-97.73
16.242
24.916
8.25
36.223
47.754
48.767
41.614
8.799
-31.056
1434.731
1995.071
2191.679
2447.062
3106.526
3350.57
3606.501
3704.7
3849.523
4087.426
-4.594
-33.58
-40.653
299.435
338.984
414.203
275.925
374.285
426.831
1352.32 ######## $554.80
1346.052 ######## $657.17
1422.582 ######## $786.76
1393.057 ######## $837.30
1659.368 ######## $924.72
1602.847 ######## ########
1752.506 ######## ########
1926.402 ######## ########
169.648 $318.04 ($65.54)
183.016 $324.39
$28.72
183.173 $306.58
$37.64
186.299 $322.63
$30.96
208.072 $330.00
$38.18
195.256 $356.39
$16.64
204.782 $348.75
$30.85
155.882 $418.35
$3.78
168.67 $406.83 ($37.90)
213.418 $462.29 ($37.32)
135.477 $263.54 ($71.30)
167.609 $188.52
$23.55
168.132 $189.19
$48.75
178.794 $213.88
$19.83
197.081 $257.68
$25.03
196.213 $259.86
$25.56
199.137 $268.15
$26.91
187.14 $439.91
$23.71
197.191 $457.59
$0.40
209.184 $432.65 ($24.32)
2767.891 ######## $880.62
2894.986 ######## ########
3133.121 ######## ########
3063.423 ######## ########
3760.596 ######## ########
3517.843 ######## ########
3929.634 ######## ########
4402.23 ######## ########
4757.656 ######## ########
5125.537 ######## ########
28.24 $29.08
($3.42)
62.629 $74.05
$8.31
68.374 $109.80 ($32.86)
141.15 $275.23 $199.36
188.549 $339.32 $219.89
211.024 $382.77 $272.96
233.466 $417.44 $185.25
250.195 $442.62 $237.31
331.83 $527.04 $282.36
29150 URBAN OUTFITTERS
2014INC 809.117
29150 URBAN OUTFITTERS
2015INC 834.361
29150 URBAN OUTFITTERS
2016INC 881.397
29150 URBAN OUTFITTERS
2017INC 978.757
162988 ZUMIEZ INC
2008 143.313
162988 ZUMIEZ INC
2009 174.662
162988 ZUMIEZ INC
2010 200.861
162988 ZUMIEZ INC
2011 253.503
162988 ZUMIEZ INC
2012 203.314
162988 ZUMIEZ INC
2013 229.846
162988 ZUMIEZ INC
2014 279.763
162988 ZUMIEZ INC
2015 198.897
162988 ZUMIEZ INC
2016 211.363
162988 ZUMIEZ INC
2017 279.163
148224 BAKERS FOOTWEAR
2008GROUP
23.512
INC
148224 BAKERS FOOTWEAR
2009GROUP23.01
INC
21898 BOOT BARN HOLDINGS
2014 INC
145.396
21898 BOOT BARN HOLDINGS
2015 INC
203.219
21898 BOOT BARN HOLDINGS
2016 INC
224.303
21898 BOOT BARN HOLDINGS
2017 INC
241.127
2436 CALERES INC 2012 772.428
2436 CALERES INC 2013 792.549
62667 COLLECTIVE BRANDS
2008INC 959.7
62667 COLLECTIVE BRANDS
2009INC 1045.1
62667 COLLECTIVE BRANDS
2010INC 1078.2
62667 COLLECTIVE BRANDS
2011INC 981.2
24171 DSW INC
2008 563.625
24171 DSW INC
2009 627.023
24171 DSW INC
2010 743.136
24171 DSW INC
2011 868.007
24171 DSW INC
2012
821.79
24171 DSW INC
2013 812.764
24171 DSW INC
2014
768.47
24171 DSW INC
2015 795.668
24171 DSW INC
2016 759.266
24171 DSW INC
2017 863.009
163601 DSW INC-OLD 2008 454.047
163601 DSW INC-OLD 2009
606.99
163601 DSW INC-OLD 2010 717.181
25357 FINISH LINE INC 2008
-CL A 387.075
25357 FINISH LINE INC 2009
-CL A 443.607
25357 FINISH LINE INC 2010
-CL A 509.684
25357 FINISH LINE INC 2011
-CL A 552.748
25357 FINISH LINE INC 2012
-CL A 491.694
25357 FINISH LINE INC 2013
-CL A 566.963
25357 FINISH LINE INC 2014
-CL A 530.657
25357 FINISH LINE INC 2015
-CL A 521.353
$1,888.74
$1,833.30
$1,902.64
$1,952.78
$233.35
$260.27
$301.63
$362.16
$409.10
$443.40
$493.71
$414.70
$426.68
$499.51
$58.51
$48.62
$326.70
$539.33
$565.58
$587.94
$1,171.26
$1,149.40
$2,251.30
$2,284.30
$2,268.50
$2,047.20
$953.76
$903.47
$1,041.48
$1,207.90
$1,262.10
$1,421.24
$1,438.24
$1,369.11
$1,428.48
$1,413.61
$721.20
$850.76
$1,008.90
$598.73
$610.27
$664.85
$711.50
$706.42
$824.95
$849.86
$817.55
365.385
353.579
338.527
259.892
24.608
14.135
41.867
60.232
74.742
68.842
77.971
47.965
39.743
48.76
-8.82
-3.387
36.3
40.963
37.818
44.655
94.509
104.539
135.3
162.1
189.7
28.1
42.813
26.655
173.574
222.627
245.451
275.792
242.132
213.551
188.576
192.763
42.813
93.455
173.583
20.27
69.436
109.633
134.335
115.997
120.105
122.498
30.64
353.74 $560.77 $232.43
329.231 $696.07 $224.49
352.928 $589.55 $218.12
360.214 $651.88 $108.26
31.221 $55.40
$17.20
39.787 $67.59
$9.13
45.461 $74.90
$24.20
55.576 $89.88
$37.35
57.199 $105.68
$42.16
61.374 $107.75
$45.95
81.447 $134.18
$43.19
69.142 $117.74
$28.79
73.597 $119.63
$25.90
99.247 $143.60
$26.80
38.284 $48.06 ($15.00)
37.295 $46.48
($9.08)
86.61 $184.28
$13.73
152.299 $377.84
$9.87
147.801 $385.67
$14.20
150.998 $373.34
$28.88
469.109 $745.36
$27.49
386.855 $672.04
$38.76
403.2 ######## ($68.70)
385.9 ######## $82.70
476.9 ######## $112.80
443.7 ######## ($160.20)
255.849 $558.58
$50.84
257.819 $500.18 ($26.09)
422.507 $552.61
$17.79
307.549 $421.31 $174.79
275.311 $403.52 $146.44
284.402 $422.70 $151.30
283.79 $427.12 $153.30
323.426 $464.19 $136.03
316.605 $490.99 $124.54
324.526 $463.26
$67.30
158.326 $255.61
$26.90
224.719 $325.88
$54.74
253.716 $368.13 $107.62
107.838 $174.34
$3.76
114.943 $168.12
$35.67
126.42 $174.60
$68.83
138.683 $181.96
$84.80
134.037 $177.89
$71.47
193.67 $240.99
$76.90
197.497 $260.12
$81.99
221.187 $289.90
$21.89
25357 FINISH LINE INC 2016
-CL A
491.41
25357 FINISH LINE INC 2017
-CL A 462.138
11584 FOOT LOCKER INC
2008
1764
11584 FOOT LOCKER INC
2009
1772
11584 FOOT LOCKER INC
2010
1934
11584 FOOT LOCKER INC
2011
2079
11584 FOOT LOCKER INC
2012
2363
11584 FOOT LOCKER INC
2013
2350
11584 FOOT LOCKER INC
2014
2456
11584 FOOT LOCKER INC
2015
2606
11584 FOOT LOCKER INC
2016
2633
11584 FOOT LOCKER INC
2017
2551
5109 GENESCO INC 2008 398.119
5109 GENESCO INC 2011 595.312
5109 GENESCO INC 2012 682.271
5109 GENESCO INC 2013 756.875
5109 GENESCO INC 2014 847.658
5109 GENESCO INC 2015 800.086
5109 GENESCO INC 2016 738.167
5109 GENESCO INC 2017 693.088
27938 SHOE CARNIVAL 2008
INC
222.857
27938 SHOE CARNIVAL 2009
INC
248.101
27938 SHOE CARNIVAL 2010
INC
281.354
27938 SHOE CARNIVAL 2011
INC
316.261
27938 SHOE CARNIVAL 2012
INC
328.022
27938 SHOE CARNIVAL 2013
INC
342.515
27938 SHOE CARNIVAL 2014
INC
359.129
27938 SHOE CARNIVAL 2015
INC
370.077
27938 SHOE CARNIVAL 2016
INC
351.751
27938 SHOE CARNIVAL 2017
INC
320.586
24660 APPLIANCE RECYCLING
2009 CTR
25.045
AMER
24660 APPLIANCE RECYCLING
2010 CTR
25.207
AMER
24660 APPLIANCE RECYCLING
2011 CTR
31.895
AMER
24660 APPLIANCE RECYCLING
2012 CTR
28.558
AMER
24660 APPLIANCE RECYCLING
2013 CTR
32.107
AMER
24660 APPLIANCE RECYCLING
2014 CTR
34.477
AMER
24660 APPLIANCE RECYCLING
2015 CTR
34.371
AMER
24660 APPLIANCE RECYCLING
2016 CTR
28.545
AMER
26144 AT HOME GROUP2016
INC 258.877
26144 AT HOME GROUP2017
INC 299.981
25338 BED BATH & BEYOND
2008 INC
2562.799
25338 BED BATH & BEYOND
2009 INC
3563.345
25338 BED BATH & BEYOND
2010 INC
4073.838
25338 BED BATH & BEYOND
2011 INC
4142.939
25338 BED BATH & BEYOND
2012 INC
3867.485
25338 BED BATH & BEYOND
2013 INC3814.61
25338 BED BATH & BEYOND
2014 INC
4083.603
$746.47
$675.03
$2,877.00
$2,816.00
$2,896.00
$3,050.00
$3,367.00
$3,487.00
$3,577.00
$3,775.00
$3,840.00
$3,961.00
$818.03
$1,237.27
$1,333.79
$1,439.28
$1,583.09
$1,541.48
$1,448.91
$1,315.35
$293.07
$311.64
$345.15
$386.56
$407.20
$436.85
$465.02
$481.09
$458.48
$415.58
$31.45
$39.86
$46.81
$41.80
$44.98
$46.96
$46.85
$41.86
$1,213.39
$1,373.29
$4,268.84
$5,152.13
$5,646.19
$5,724.55
$6,279.95
$6,356.03
$6,758.99
54.195 221.971 $294.97 ($18.21)
8.922 170.571 $224.04
$14.41
81
418 $953.00 ($80.00)
85
433 $868.00
$48.00
272
489 $871.00 $169.00
443
548 $940.00 $278.00
622
636 $990.00 $397.00
670
626 $991.00 $429.00
811
696 ######## $520.00
945
700 ######## $541.00
1010
612 ######## $664.00
789
616 ######## $284.00
74.617 138.982 $371.09 $152.64
161.165 304.462 $519.66
$81.96
195.64 276.054 $523.27 $110.54
178.428 305.578 $521.16
$92.65
177.677 405.916 $584.31
$97.73
154.941 323.617 $584.70
$94.57
135.516 309.386 $526.39
$97.43
92.279 255.068 $484.65 ($111.84)
8.375
71.92 $88.44
$5.32
25.13
71.588 $89.81
$15.17
42.385
70.676 $90.80
$26.82
42.137
75.76 $102.88
$26.38
49.74
82.021 $114.83
$29.34
43.667
77.659 $119.98
$26.87
41.853
83.122 $133.82
$25.53
46.633
87.934 $141.29
$28.77
37.912
86.296 $139.60
$23.52
36.336
56.784 $108.28
$18.93
-2.161
21.326 $25.81
($3.34)
3.069
23.876 $27.72
$2.01
7.244
20.45 $29.43
$4.46
-2.14
20.927 $28.57
($3.85)
4.579
21.478 $28.02
$3.32
2.551
24.888 $31.42
$0.77
-4.104
29.872 $34.80
($2.72)
-0.545
27.457 $30.65
($1.45)
73.774 252.477 $678.52
$27.07
89.783 342.721 $782.41
$31.81
673.896 952.968 ######## $425.12
980.687 1149.554 ######## $600.03
1288.458 1322.44 ######## $791.33
1568.369 1339.13 ######## $989.54
1638.218 1635.21 ######## ########
1614.587 1839.959 ######## ########
1554.293 1942.681 ######## $957.47
25338 BED BATH & BEYOND
2015 INC
3825.962
25338 BED BATH & BEYOND
2016 INC
3810.744
25338 BED BATH & BEYOND
2017 INC
3971.078
18842 CONTAINER STORE
2013
GROUP
164.732
18842 CONTAINER STORE
2014
GROUP
156.942
18842 CONTAINER STORE
2015
GROUP
146.431
18842 CONTAINER STORE
2016
GROUP
162.685
18842 CONTAINER STORE
2017
GROUP
154.194
62590 COST PLUS INC 2008 245.258
62590 COST PLUS INC 2009
211.84
62590 COST PLUS INC 2010 196.964
62590 COST PLUS INC 2011 219.003
8579 PIER 1 IMPORTS 2008
INC/DE 533.727
8579 PIER 1 IMPORTS 2009
INC/DE 553.827
8579 PIER 1 IMPORTS 2010
INC/DE 651.969
8579 PIER 1 IMPORTS 2011
INC/DE 650.314
8579 PIER 1 IMPORTS 2012
INC/DE 658.934
8579 PIER 1 IMPORTS 2013
INC/DE 576.506
8579 PIER 1 IMPORTS 2014
INC/DE 654.163
8579 PIER 1 IMPORTS 2015
INC/DE 574.894
8579 PIER 1 IMPORTS 2016
INC/DE 609.988
8579 PIER 1 IMPORTS 2017
INC/DE 553.762
24368 RETAIL HOLDINGS
2009
NV
117.66
24368 RETAIL HOLDINGS
2010
NV 164.225
24368 RETAIL HOLDINGS
2011
NV 174.914
24368 RETAIL HOLDINGS
2012
NV 194.274
24368 RETAIL HOLDINGS
2013
NV 272.261
24368 RETAIL HOLDINGS
2014
NV 286.154
24368 RETAIL HOLDINGS
2015
NV 279.159
24368 RETAIL HOLDINGS
2016
NV
269.99
24368 RETAIL HOLDINGS
2017
NV 150.303
12976 SEARS HOMETOWN
2012& OUTLET
473.812
STR
12976 SEARS HOMETOWN
2013& OUTLET
538.05
STR
12976 SEARS HOMETOWN
2014& OUTLET
497.295
STR
12976 SEARS HOMETOWN
2015& OUTLET
487.019
STR
12976 SEARS HOMETOWN
2016& OUTLET
408.737
STR
12976 SEARS HOMETOWN
2017& OUTLET
368.499
STR
13861 TILE SHOP HOLDINGS
2013 INC 91.704
13861 TILE SHOP HOLDINGS
2014 INC 88.533
13861 TILE SHOP HOLDINGS
2015 INC 87.352
13861 TILE SHOP HOLDINGS
2016 INC 96.201
13861 TILE SHOP HOLDINGS
2017 INC105.559
11511 WILLIAMS-SONOMA
2008INC940.673
11511 WILLIAMS-SONOMA
2009INC
1180.193
11511 WILLIAMS-SONOMA
2010INC
1347.594
11511 WILLIAMS-SONOMA
2011INC
1276.366
11511 WILLIAMS-SONOMA
2012INC
1316.772
$6,498.94
$6,846.03
$7,040.81
$783.47
$769.06
$763.77
$761.83
$749.37
$444.99
$380.43
$348.65
$359.63
$655.46
$642.97
$743.58
$823.36
$857.22
$803.62
$910.20
$819.19
$843.08
$772.32
$222.69
$279.36
$303.74
$332.27
$437.15
$464.92
$391.39
$386.82
$179.81
$785.80
$847.19
$645.72
$633.83
$468.43
$412.69
$242.77
$252.19
$245.44
$265.27
$270.73
$1,935.46
$2,079.17
$2,131.76
$2,060.84
$2,187.68
1414.903 1867.225 ######## $841.49
1135.21 2032.501 ######## $685.11
778.221 2165.685 ######## $424.86
33.35 136.841 $586.29
$8.17
44.616 119.136 $567.20
$22.67
24.922 116.003 $556.70
$5.14
38.247 113.052 $540.04
$14.95
47.015 126.537 $500.66
$19.43
-73.959 116.485 $308.78 ($102.67)
-48.564 110.743 $306.39 ($63.32)
16.665 126.986 $270.28
$2.86
32.079 124.637 $261.20
$16.50
-112.981 233.811 $511.20 ($129.25)
-1.924 237.175 $339.84
$86.85
103.748 236.355 $330.73 $100.13
154.76 245.388 $329.72 $168.94
198.986 248.127 $320.08 $129.44
175.5 265.969 $354.19 $107.53
127.271 288.813 $572.94
$75.16
75.208 246.687 $534.43
$39.63
67.634 291.303 $551.05
$30.13
27.669 237.129 $494.75
$11.63
21.569
86.537 $105.49
$9.87
26.353
90.345 $117.60
$16.61
35.904 121.313 $149.26
$14.07
40.158 140.852 $171.93
$11.96
46.901 156.496 $243.45
$7.47
41.423 181.348 $266.22
$6.38
36.005 149.742 $227.15
($8.31)
45.527 190.915 $266.74
$4.15
13.163
58.296 $61.47
$25.71
99.525 215.995 $219.52
$60.08
59.508 252.606 $256.96
$35.55
-4.272 221.162 $223.44 ($168.81)
-30.212 228.654 $231.32 ($27.26)
-57.884 195.754 $197.73 ($131.92)
-53.046 234.865 $237.15 ($95.06)
35.294
39.985 $162.91 ($35.66)
23.424
32.152 $158.50
$10.55
30.509
40.107 $130.23
$15.70
40.531
60.188 $126.37
$18.46
28.68
62.034 $126.85
$10.82
29.537 460.737 $787.48
$30.02
119.542 563.482 $867.57
$77.44
327.733 611.716 $872.90 $200.23
381.732 571.799 $805.58 $236.93
416.098 657.127 $878.54 $256.73
11511 WILLIAMS-SONOMA
2013INC
1419.103
5523 HAVERTY FURNITURE
2009 168.301
5523 HAVERTY FURNITURE
2010 176.935
5523 HAVERTY FURNITURE
2011 177.675
5523 HAVERTY FURNITURE
2012 179.894
5523 HAVERTY FURNITURE
2013 200.699
5523 HAVERTY FURNITURE
2014 209.461
5523 HAVERTY FURNITURE
2015 218.711
5523 HAVERTY FURNITURE
2016 194.115
5523 HAVERTY FURNITURE
2017 210.687
161036 MATTRESS FIRM2011
HOLDING
132.142
CORP
161036 MATTRESS FIRM2012
HOLDING
126.595
CORP
161036 MATTRESS FIRM2013
HOLDING
146.274
CORP
161036 MATTRESS FIRM2014
HOLDING
280.087
CORP
161036 MATTRESS FIRM2015
HOLDING
283.067
CORP
111873 RH
2012 492.758
111873 RH
2013 613.815
111873 RH
2014 912.244
111873 RH
2015 1313.677
111873 RH
2016 1138.257
2184 BEST BUY CO INC2008
8192
2184 BEST BUY CO INC2009
10566
2184 BEST BUY CO INC2010
10473
2184 BEST BUY CO INC2011
10297
2184 BEST BUY CO INC2012
12047
2184 BEST BUY CO INC2013
10485
2184 BEST BUY CO INC2014
11729
2184 BEST BUY CO INC2015
9886
2184 BEST BUY CO INC2016
10516
2184 BEST BUY CO INC2017
9829
156614 CONN’S INC
2008 397.602
156614 CONN’S INC
2009 409.605
156614 CONN’S INC
2010
493.87
156614 CONN’S INC
2011 452.558
156614 CONN’S INC
2012 528.244
156614 CONN’S INC
2013 735.595
156614 CONN’S INC
2014 925.715
156614 CONN’S INC
2015
1163
156614 CONN’S INC
2016 1087.673
156614 CONN’S INC
2017 1080.017
177882 HHGREGG INC 2008 186.131
177882 HHGREGG INC 2009 404.747
177882 HHGREGG INC 2010 330.207
177882 HHGREGG INC 2011 394.951
177882 HHGREGG INC 2012 419.912
177882 HHGREGG INC 2013 392.588
177882 HHGREGG INC 2014 328.393
$2,336.73
$360.93
$370.24
$385.10
$402.10
$417.86
$460.99
$471.25
$454.51
$461.33
$613.48
$724.68
$784.63
$1,609.02
$1,665.91
$789.61
$1,025.10
$1,526.00
$2,088.47
$2,192.52
$15,826.00
$18,302.00
$17,849.00
$16,005.00
$16,787.00
$14,013.00
$15,256.00
$13,519.00
$13,856.00
$13,049.00
$516.63
$551.44
$849.03
$783.30
$909.86
$1,297.99
$1,647.32
$2,025.30
$1,941.13
$1,900.80
$350.38
$605.92
$549.65
$642.78
$676.42
$625.96
$467.63
455.03
-4.793
7.207
5.144
23.337
53.097
47.753
45.947
43.947
41.976
61.9
91.811
98.682
127.811
167.015
64.802
120.901
173.426
204.607
99.242
2014
2287
2336
2350
1148
1070
1455
1505
1733
1953
40.442
26.868
33.663
28.366
100.478
160.33
117.301
113.583
62.763
120.588
70.245
68.791
86.359
69.8
43.759
2.677
-96.248
861.096 ######## $278.90
71.445 $116.38
($4.18)
70.607 $117.06
$8.44
72.373 $122.43
$15.46
89.889 $142.67
$14.91
78.115 $119.59
$32.27
95.875 $168.90
$8.59
93.962 $169.51
$27.79
95.95 $172.63
$28.36
89.684 $167.19
$21.08
82.884 $389.22
$34.35
147.69 $457.18
$39.87
127.539 $456.14
$52.92
277.207 ######## $44.25
277.247 ######## $64.52
219.424 $338.00 ($12.79)
317.448 $479.83
$18.20
344.429 $823.08
$91.00
452.555 ######## $91.10
416.169 ########
$5.40
8435 ######## ########
8978 ######## ########
8663 ######## ########
8855 ######## ########
10810 ######## ($441.00)
7436 ######## $532.00
7777 ######## ########
6925 ######## $897.00
7122 ######## ########
7817 ######## ########
118.531 $182.48
$25.69
94.926 $207.11
$7.72
112.167 $490.98
($1.01)
94.674 $429.93
($3.72)
151.163 $435.41
$52.61
142.607 $708.70
$93.45
145.009 $993.65
$58.51
146.125 ######## $30.86
167.381 ######## ($25.56)
164.111 ########
$6.46
110.474 $225.22
$36.50
215.498 $352.51
$39.20
165.345 $233.06
$48.21
199.682 $283.26
$81.37
239.942 $329.76
$25.37
233.344 $318.83
$0.23
214.097 $294.04 ($132.75)
177882 HHGREGG INC 2015 293.768
1864 REX AMERICAN RESOURCES
2008 142.645
CORP
10332 RS LEGACY CORP2009
2015.7
10332 RS LEGACY CORP2010
1778.7
10332 RS LEGACY CORP2011
1812.8
10332 RS LEGACY CORP2012
1981.9
10332 RS LEGACY CORP2013
1333
145049 GAMESTOP CORP
2008 1818.041
145049 GAMESTOP CORP
2009 2127.304
145049 GAMESTOP CORP
2010
2154.8
145049 GAMESTOP CORP
2011
1997.3
145049 GAMESTOP CORP
2012
2010.9
145049 GAMESTOP CORP
2013
1949.6
145049 GAMESTOP CORP
2014
2062.5
145049 GAMESTOP CORP
2015
1938.8
145049 GAMESTOP CORP
2016
2140.7
145049 GAMESTOP CORP
2017
2538.7
111532 HASTINGS ENTERTAINMENT
2008
177.81
INC
111532 HASTINGS ENTERTAINMENT
2009 174.936
INC
111532 HASTINGS ENTERTAINMENT
2010 170.549
INC
111532 HASTINGS ENTERTAINMENT
2011 170.767
INC
111532 HASTINGS ENTERTAINMENT
2012 159.494
INC
111532 HASTINGS ENTERTAINMENT
2013 166.285
INC
12421 TRANS WORLD ENTMT
2008 CORP
429.619
12421 TRANS WORLD ENTMT
2009 CORP
353.144
12421 TRANS WORLD ENTMT
2010 CORP
317.761
12421 TRANS WORLD ENTMT
2011 CORP
288.455
12421 TRANS WORLD ENTMT
2012 CORP
297.776
12421 TRANS WORLD ENTMT
2013 CORP
290.967
12421 TRANS WORLD ENTMT
2014 CORP
255.158
12421 TRANS WORLD ENTMT
2015 CORP
230.987
12421 TRANS WORLD ENTMT
2016 CORP
169.334
12421 TRANS WORLD ENTMT
2017 CORP
153.388
60923 DAVE & BUSTER’S
2014
ENTMT143.28
INC
60923 DAVE & BUSTER’S
2015
ENTMT110.08
INC
60923 DAVE & BUSTER’S
2016
ENTMT75.604
INC
60923 DAVE & BUSTER’S
2017
ENTMT94.907
INC
153311 MITCHELLS & BUTLER
2009 PLC
296.074
153311 MITCHELLS & BUTLER
2010 PLC
498.673
153311 MITCHELLS & BUTLER
2011 PLC
704.642
153311 MITCHELLS & BUTLER
2012 PLC
674.318
153311 MITCHELLS & BUTLER
2013 PLC
745.852
153311 MITCHELLS & BUTLER
2014 PLC
554.724
153311 MITCHELLS & BUTLER
2015 PLC
533.595
153311 MITCHELLS & BUTLER
2016 PLC
437.304
153311 MITCHELLS & BUTLER
2017 PLC
465.049
153311 MITCHELLS & BUTLER
2018 PLC
427.909
$385.35
$451.29
$2,429.30
$2,175.40
$2,175.10
$2,299.10
$1,591.20
$4,512.59
$4,955.33
$5,063.80
$4,847.40
$4,133.60
$4,091.40
$4,246.30
$4,334.90
$4,975.90
$5,041.60
$253.70
$238.80
$229.68
$225.47
$205.98
$206.65
$487.04
$394.57
$348.72
$313.12
$315.24
$312.42
$280.01
$271.61
$307.81
$247.91
$950.69
$1,004.54
$1,052.73
$1,197.03
$7,632.31
$7,256.71
$6,899.56
$7,070.66
$7,236.87
$7,715.85
$7,228.47
$6,461.95
$6,617.91
$6,363.84
-51.725 194.079 $264.00 ($54.88)
-1.245
58.269 $187.66
($3.30)
370.9
654.5 ######## $205.00
379.4
908.1 ######## $206.10
195.6
663.6 ######## $72.20
-31
978.2 ######## ($139.40)
-296.6
584.6 ######## ($400.20)
679.712 1562.711 ######## $398.28
637.033 1655.676 ######## $377.27
662.6
1747.8 ######## $408.00
639.9
1633.9 ######## $339.90
630.3
1715.3 ######## ($269.70)
559.6
1726 ######## $354.20
633.1
1639.7 ######## $393.10
653.8
1794.4 ######## $402.80
572.1
1761.5 ######## $353.20
491.1
1915.6 ######## $34.70
9.276 102.437 $151.67
$4.06
11.432
86.196 $130.64
$6.93
3.249
86.679 $124.96
$1.71
-11.636
77.418 $139.42 ($17.58)
-7.99
82.324 $132.01
($9.31)
-8.046
85.595 $142.64 ($10.18)
-68.165
216.23 $252.02 ($68.96)
-52.692 171.224 $201.21 ($42.45)
-27.163 159.395 $186.93 ($30.96)
5.501
124.16 $151.27
$2.16
13.55 108.627 $134.48
$33.73
10.375
96.656 $120.62
$8.28
4.575
81.714 $108.27
$1.78
3.17
69.845 $96.34
$2.69
-4.248
70.733 $109.87
$3.21
-23.099
60.561 $89.69 ($42.55)
73.861
126.14 $691.99
$7.64
110.036 156.647 $658.20
$59.62
150.516 177.797 $613.28
$90.80
165.596 207.825 $775.38 $120.95
480.119 608.152 ########
$6.40
506.538 775.538 ######## ($132.14)
459.346 637.459 ######## $195.30
472.668 630.761 ######## $112.92
496.695 684.372 ######## $218.42
491.466 1004.018 ######## $150.85
473.131 959.866 ######## $155.70
398.258 843.372 ######## $115.83
411.441 837.625 ######## $84.43
386.161 821.898 ######## $135.68
61418 RCI HOSPITALITY2009
HLDGS INC18.09
61418 RCI HOSPITALITY2010
HLDGS INC
24.127
61418 RCI HOSPITALITY2011
HLDGS INC
19.659
61418 RCI HOSPITALITY2012
HLDGS INC
14.708
61418 RCI HOSPITALITY2013
HLDGS INC
20.681
61418 RCI HOSPITALITY2014
HLDGS INC
23.351
61418 RCI HOSPITALITY2015
HLDGS INC
20.608
61418 RCI HOSPITALITY2016
HLDGS INC
29.387
61418 RCI HOSPITALITY2017
HLDGS INC
26.242
61418 RCI HOSPITALITY2018
HLDGS INC
36.802
186858 ARAMARK
2013 2287.165
186858 ARAMARK
2014 2464.976
186858 ARAMARK
2015 2379.123
186858 ARAMARK
2016 2492.571
186858 ARAMARK
2017 2653.139
186858 ARAMARK
2018 2901.425
186785 ARCOS DORADOS2011
HOLDINGS
588.614
INC
186785 ARCOS DORADOS2012
HOLDINGS
601.498
INC
186785 ARCOS DORADOS2013
HOLDINGS
666.451
INC
186785 ARCOS DORADOS2014
HOLDINGS
447.196
INC
186785 ARCOS DORADOS2015
HOLDINGS
378.996
INC
186785 ARCOS DORADOS2016
HOLDINGS
445.19
INC
186785 ARCOS DORADOS2017
HOLDINGS
653.037
INC
11872 ARK RESTAURANTS
2009
CORP 18.814
11872 ARK RESTAURANTS
2010
CORP 15.382
11872 ARK RESTAURANTS
2011
CORP 16.713
11872 ARK RESTAURANTS
2012
CORP 16.548
11872 ARK RESTAURANTS
2013
CORP 15.216
11872 ARK RESTAURANTS
2014
CORP 15.425
11872 ARK RESTAURANTS
2015
CORP 17.762
11872 ARK RESTAURANTS
2016
CORP 15.996
11872 ARK RESTAURANTS
2017
CORP 10.083
11872 ARK RESTAURANTS
2018
CORP 13.212
2163 BENIHANA INC 2008
17.512
2163 BENIHANA INC 2009
15.707
2163 BENIHANA INC 2010
15.171
2163 BENIHANA INC 2011
34.872
3424 BIGLARI HOLDINGS
2009
INC 90.715
3424 BIGLARI HOLDINGS
2010
INC 109.831
3424 BIGLARI HOLDINGS
2011
INC 240.584
3424 BIGLARI HOLDINGS
2012
INC 348.997
3424 BIGLARI HOLDINGS
2013
INC 197.486
3424 BIGLARI HOLDINGS
2014
INC 186.268
3424 BIGLARI HOLDINGS
2015
INC 126.788
3424 BIGLARI HOLDINGS
2016
INC 127.789
3424 BIGLARI HOLDINGS
2017
INC 112.639
63739 BJ’S RESTAURANTS
2009
INC 74.298
$145.08
$148.37
$153.38
$192.39
$223.10
$239.14
$270.81
$276.49
$299.88
$330.57
$10,267.11
$10,455.69
$10,224.05
$10,582.07
$11,006.23
$13,720.10
$1,875.41
$2,049.16
$2,180.26
$1,794.78
$1,406.98
$1,505.05
$1,803.74
$55.34
$51.63
$54.26
$55.16
$56.46
$65.36
$66.57
$68.26
$80.07
$84.74
$257.13
$234.09
$220.88
$229.42
$514.50
$563.84
$672.86
$773.79
$988.54
$1,174.73
$1,003.92
$1,096.97
$1,063.58
$381.12
13.413
14.226
18.794
19.84
23.002
25.144
26.908
26.609
30.451
36.746
596.674
670.45
693.683
784.329
836.385
917.914
264.738
223.323
243.592
171.04
105.193
142.535
204.358
3.272
3.357
4.505
10.37
6.606
7.778
8.941
6.192
5.558
5.032
14.785
5.909
12.833
10.262
19.165
50.286
52.04
42.858
22.155
14.274
23.277
31.608
0.267
20.014
11.404 $64.76
$5.21
18.421 $70.75
($7.96)
17.691 $71.57
$7.85
22.853 $104.57
$7.58
28.946 $126.02
$9.19
39.194 $125.84
$11.24
22.854 $142.33
$9.31
24.457 $146.35
$11.09
31.111 $164.66
$8.26
33.845 $176.40
$21.71
2389.253 ######## $69.36
2378.873 ######## $148.96
2180.988 ######## $235.95
2184.745 ######## $287.81
2368.095 ######## $373.92
2490.159 ######## $567.89
589.292 ######## $115.53
578.274 ######## $114.33
659.156 ######## $53.85
542.066 ######## ($109.33)
577.673 ######## ($51.63)
548.308 ######## $78.81
605.583 ######## $129.17
12.931 $17.23
$3.06
10.485 $14.19
$2.61
12.633 $16.08
$1.42
12.487 $18.38
$5.49
14.91 $21.11
$3.83
16.728 $26.47
$4.92
17.633 $25.34
$5.39
16.654 $25.55
$4.03
26.155 $37.63
$4.04
17.84 $41.00
$4.66
36.566 $85.15
($5.07)
55.389 $70.75
($8.94)
33.467 $54.45
$1.34
42.84 $58.62
$4.00
75.533 $222.45
$6.00
90.763 $252.60
$28.09
114.869 $347.93
$34.57
124.294 $372.57
$21.59
113.014 $423.95 $140.27
113.034 $536.02
$28.80
117.555 $552.55 ($15.84)
120.011 $565.03
$99.45
135.492 $492.26
$50.07
66.741 $128.14
$13.04
63739 BJ’S RESTAURANTS
2010
INC 82.721
63739 BJ’S RESTAURANTS
2011
INC 86.999
63739 BJ’S RESTAURANTS
2012
INC
82.72
63739 BJ’S RESTAURANTS
2013
INC 70.836
63739 BJ’S RESTAURANTS
2014
INC 81.318
63739 BJ’S RESTAURANTS
2015
INC 93.003
63739 BJ’S RESTAURANTS
2016
INC 77.073
63739 BJ’S RESTAURANTS
2017
INC 60.329
171049 BLOOMIN’ BRANDS
2012
INC 487.812
171049 BLOOMIN’ BRANDS
2013
INC 484.031
171049 BLOOMIN’ BRANDS
2014
INC 600.551
171049 BLOOMIN’ BRANDS
2015
INC 418.644
171049 BLOOMIN’ BRANDS
2016
INC 390.519
171049 BLOOMIN’ BRANDS
2017
INC 360.209
2282 BOB EVANS FARMS
2008
80.26
2282 BOB EVANS FARMS
2009
76.924
2282 BOB EVANS FARMS
2010 119.605
2282 BOB EVANS FARMS
2011 103.647
2282 BOB EVANS FARMS
2012 146.714
2282 BOB EVANS FARMS
2013 118.297
2282 BOB EVANS FARMS
2014 124.195
2282 BOB EVANS FARMS
2015 107.737
23594 BOJANGLES’ INC2015
28.121
23594 BOJANGLES’ INC2016
26.064
23594 BOJANGLES’ INC2017
26.495
185194 BRAVO BRIO RESTAURANT
2010
12.49
GP INC
185194 BRAVO BRIO RESTAURANT
2011
25.177
GP INC
185194 BRAVO BRIO RESTAURANT
2012
30.957
GP INC
185194 BRAVO BRIO RESTAURANT
2013
28.207
GP INC
185194 BRAVO BRIO RESTAURANT
2014
17.889
GP INC
185194 BRAVO BRIO RESTAURANT
2015
18.968
GP INC
62710 BRAZIL FAST FOOD
2009
CORP 19.403
62710 BRAZIL FAST FOOD
2010
CORP 28.732
62710 BRAZIL FAST FOOD
2011
CORP 29.544
62710 BRAZIL FAST FOOD
2012
CORP 34.494
62710 BRAZIL FAST FOOD
2013
CORP 39.444
62710 BRAZIL FAST FOOD
2014
CORP 44.65
3007 BRINKER INTL INC
2009 369.215
3007 BRINKER INTL INC
2010 501.067
3007 BRINKER INTL INC
2011
221.36
3007 BRINKER INTL INC
2012 194.846
3007 BRINKER INTL INC
2013 198.591
3007 BRINKER INTL INC
2014 210.854
157218 BUFFALO WILD WINGS
2009 INC
98.523
157218 BUFFALO WILD WINGS
2010 INC
134.204
157218 BUFFALO WILD WINGS
2011 INC
139.245
157218 BUFFALO WILD WINGS
2012 INC
125.536
$430.09
$502.08
$566.88
$610.88
$647.08
$681.67
$708.88
$684.96
$3,016.55
$3,274.17
$3,344.29
$3,032.57
$2,642.28
$2,572.91
$1,147.65
$1,109.16
$1,094.32
$1,065.78
$1,013.84
$1,068.32
$1,032.59
$800.37
$560.77
$559.77
$555.47
$163.45
$247.63
$263.34
$254.85
$251.76
$248.06
$57.94
$67.68
$59.53
$69.19
$75.70
$82.24
$1,948.95
$1,852.10
$1,484.57
$1,436.07
$1,452.60
$1,490.60
$309.07
$380.36
$495.36
$591.09
31.318
45.463
43.167
28.551
39.82
63.06
65.014
44.007
214.587
217.627
218.939
237.514
129.946
147.536
104.648
110.114
92.958
106.151
104.28
51.684
46.705
54.367
57.834
67.475
55.229
25.311
22.067
23.153
8.418
15.452
3.2
4.402
5.797
10.184
13.192
12.342
12.134
159.589
146.487
209.751
239.217
265.162
283.474
44.351
56.341
72.784
82.614
64.085 $142.26
74.168 $169.63
82.484 $195.04
92.139 $209.44
107.025 $298.39
116.894 $365.18
125.698 $433.98
122.541 $426.23
691.378 ########
744.502 ########
840.11 ########
814.166 ########
823.408 ########
860.863 ########
245.805 $549.94
193.456 $471.00
171.112 $430.21
194.889 $409.19
340.884 $432.71
601.84 $682.73
153.092 $652.60
165.557 $583.93
45.102 $393.64
48.579 $348.98
39.906 $270.36
47.824 $157.05
51.457 $163.04
56.763 $163.06
54.411 $151.08
59.69 $197.98
67.11 $193.24
24.785 $42.85
32.571 $47.20
20.448 $35.13
22.697 $37.14
21.689 $39.47
23.259 $38.76
408.882 ########
449.877 ########
405.601 ########
401.749 ########
390.211 ########
466.11 ########
66.704 $99.24
79.116 $123.54
114.27 $177.37
140.843 $207.72
$23.16
$31.57
$31.41
$21.02
$27.40
$45.33
$45.56
$44.78
$49.97
$208.37
$91.09
$127.33
$41.75
$100.24
($5.15)
$70.33
$54.16
$72.85
($2.86)
$33.69
$16.55
$24.22
$26.53
$37.72
$72.01
($1.23)
$76.44
$16.15
$7.54
$11.82
$4.58
$3.96
$7.00
$4.75
$10.11
$8.44
$9.91
$79.17
$137.70
$141.06
$151.23
$163.36
$154.04
$30.67
$38.40
$50.43
$57.28
157218 BUFFALO WILD WINGS
2013 INC
182.756
$705.73
157218 BUFFALO WILD WINGS
2014 INC
263.929
$853.47
157218 BUFFALO WILD WINGS
2015 INC
197.751
$1,072.38
157218 BUFFALO WILD WINGS
2016 INC
176.587
$1,047.22
138321 CALIFORNIA PIZZA
2009
KITCHEN
53.586
INC
$350.26
138321 CALIFORNIA PIZZA
2010
KITCHEN
49.625
INC
$330.94
20960 CANNAE HOLDINGS
2017INC 350.2
$1,487.20
164611 CARIBOU COFFEE2009
CO
45.75
$93.73
164611 CARIBOU COFFEE2010
CO
59.468
$101.73
164611 CARIBOU COFFEE2011
CO
92.129
$143.36
176249 CARROLS RESTAURANT
2009 GROUP
31.09INC $439.98
176249 CARROLS RESTAURANT
2010 GROUP
28.405INC $426.30
176249 CARROLS RESTAURANT
2011 GROUP
52.257INC $458.39
176249 CARROLS RESTAURANT
2012 GROUP
60.268INC $346.26
176249 CARR…

Save Time On Research and Writing
Hire a Pro to Write You a 100% Plagiarism-Free Paper.
Get My Paper
Still stressed from student homework?
Get quality assistance from academic writers!
Order now

Order your essay today and save 25% with the discount code LAVENDER

Order Now