CORRELATION AND SIMPLE REGRESSION

I also attached 2 examples of this homework.

Name ______________________________ Signature ___________________________

QSO 510 Quantitative Analysis for Decision Making

Summer 2013 Mid-term Exam – Instructor: Dr. Derek Kane

Instructions

1. The exam is due midnight Thursday, July 25.

2. You may either write out the answers to the exam by hand, or you may word-process the answers into the exam document.

3. If you word-process your exam, you may submit it electronically or print it and submit a hard copy.

4. Answer all questions in the context of the problem. General answers are not expected.

5. You must show all steps including formulas used and all calculations done to arrive at the final answers. Incomplete solutions will receive partial credit.

6. Use at least four significant digits at all intermediate steps. Round off the final answers appropriately. Note: 0.0042 is only two significant digits as leading zeros are not considered significant. Trailing zeros are considered significant.

7. You only need to do four problems. If you do all five problems indicate which four you want me to grade.

8. You are welcome to ask questions you have on the problems. Please do not ask any questions relating to the solution of any problem.

9. It is not forbidden to work with other people on the exam. You are expected to submit your own answers to the questions.

(For Instructor’s use)

Problem

Points

1

2

3

4

5

Total

Problem 1 (25 points)

You have an assembly line which produces 1L bottles of soda with a standard deviation of 0.05L.

a) Assuming the distribution of volume is normal, what is the chance any single bottle’s volume is greater than 1.1.?

b) If you chose 100 bottles at random, what would be the expected average volume of the bottles in your sample? What would the standard deviation of the sample average be? What is the shape of the distribution of the sample average?
Give reasons for your answers
.

c) If you pulled a sample of 50 bottles, what is the chance that you would find the average volume was less than 0.99L?

Write your answers in the space below and continue on the next page.

Problem 2 (25 points)

We want to investigate the US citizens on their children entering politics. The Excel file “Midterm_Data.xslx” contains a tab “Child in Politics” with survey responses to the question “Would you like your child to enter politics?”

(This is simulated data based upon the Gallup poll,

http://www.gallup.com/poll/163373/child-avoid-career-politics.aspx

)

a) Compute the survey proportion answering yes and the survey standard deviation for the data.

b) Construct a 98% confidence interval for the data.

c) If you are working for CNN, how would you explain the confidence interval to your audience? Does the confidence interval seem small enough? What would you tell your audience about the implications of this data? Provide a clear and complete answer.

d) The Gallup poll found that 31% of US Citizens do not want their children entering politics. Does the result of this poll of 659 people support or conflict with that result?

Begin your answer below and continue on the next page.

Problem 3 (25 points)

The file Midterm  Data.xls has a tab labeled “Son in Politics”. According to the Gallup poll, 37% of US Citizens want their daughter to enter politics, when they are asked about their daughter first. Use the results of the poll in the “Son in Politics” tab to determine whether there is a statistically noticeable difference between the respondents who would like their son to enter politics when they are asked about their son first.

Begin your answer below and continue on the next page.

Problem 4 (25 points)

The file Midterm_Data.xls has a tab labeled “Gasoline versus Flour” which presents historical price data for these two commodities. Using the Gasoline price as the X-value and the Flour price as the Y-value, we will perform a long-form regression analysis on this data.

(a)

Compute the values of, , SSXX, SSYY, SSXY.
(b) Determine the regression equation.
(c) Compute the standard error of the estimate se.
(d)
Determine the 95% confidence interval for the price of flour, , when the price of Gasoline is at $5 per gallon.
(e) Compute the value of correlation coefficient. Is it reasonable for these two commodities to have a correlation of this value?
Begin your answer in the space below and continue on the next page

Problem 5 (25 points)
The file Midterm  Data.xls has a tab labeled “Many vs. NASDAQ” which presents historical price data for several stocks and a high volume trading condition (VIDX = 1 if the NASDAQ volume is greater than 80% of its maximum). Create a multiple regression model of the NASDAQ using the other asset prices and volume criterion as the independent (x) variables.

Answer the following questions based on the Excel output report. Support your answers with numbers from the output report. Use level of significance = 0.05.
a) Write the estimated multiple regression equation. Note: Use actual variable names and numbers. If using symbols, define them before using in the equation.
b) Clearly explain the meaning of b1 (the coefficient of Dow Chemical). Note: Use actual variable names and numbers in answering your question. b1 is the slope is not a sufficient answer.
c) Clearly explain the meaning of b2 (the coefficient of Exxon-Mobil). Note: Use actual variable names and numbers in answering your question. b2 is the slope is not a sufficient answer.
d) Clearly explain the meaning of b3 (the coefficient of Johnson and Johnson). Note: Use actual variable names and numbers in answering your question. b3 is the slope is not a sufficient answer.
e) Clearly explain the meaning of b4 (the coefficient of Union Pacific). Note: Use actual variable names and numbers in answering your question. b4 is the slope is not a sufficient answer.
f) Clearly explain the meaning of b5 (the coefficient of the High Volume Criteria). Note: Use actual variable names and numbers in answering your question. b5 is the slope is not a sufficient answer.
g) Is the regression equation significant? Give reasons for your answer. (Hint: The answer to this question requires test of the hypothesis: Ho: 1 = 2 = 3 = 4 = 5 = 0 vs. Ha: At least one j is not equal to zero, where j = 1…5)
h) Which variables in the current equation are significant and which are not significant? Give reason for your answer. (Hint: The answer to this question requires test of hypothesis: Ho: j = 0 vs. Ha: j 0 for j = 1…5).
i) Eliminate all of the insignificant variables and show the final regression equation.
j) Considering the original regression equation from a), if you already have a NASDAQ fund in your portfolio, what is the best new asset to place in the portfolio? (Remember, you want your portfolio to be as diverse as possible.)
Begin your answer in the space below and continue on the next page

Y
Y
ˆ
X

2

>Child in Politics

)

1

2 0

1

0

1

0

1

0

0

0

1

0

0

0

1

1

0

0

1

1

0

1

0

0

0

1

0

0

0

1

1

0

0

0

0

1

0

0

0

0

0

0

0

0

0

0

1

0

0

0

0

0

1

0

1

0

0

0

1

0

0

0

0

0

1

1

1

0

0

0

0

0

1

0

1

1

1

0

1

0

0

0

0

0

0

0

1

0

0

1

0

1

0

0

0

0

1

0

0

1

1

1

1

0

0

1

0

0

1

0

1

0

0

0

0

1

1

0

1

0

0

0

0

0

0

0

1

1

1

0

0

1

1

0

1

1

0

0

0

0

0

1

1

0

0

0

0

0

1

1

0

1

0

0

0

0

1

0

1

0

0

1

0

0

0

0

0

0

1

0

1

1

0

0

0

0

0

0

0

1

0

0

0

0

1

1

1

0

0

0

1

0

1

0

0

1

1

0

0

0

0

0

1

1

0

1

0

1

0

1

1

0

0

1

0

1

0

1

0

0

0

1

0

1

1

0

1

0

0

0

0

0

0

0

1

0

0

0

0

0

0

0

1

0

1

0

0

1

0

0

1

0

0

0

1

0

1

1

0

0

0

1

0

0

1

0

0

0

1

1

0

0

0

1

0

1

0

1

0

1

1

0

1

0

1

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

1

0

0

0

0

0

0

0

0

1

1

0

0

1

0

0

1

1

0

0

0

0

0

0

0

0

0

1

0

1

1

0

0

0

0

0

0

1

1

0

0

1

0

0

0

1

0

0

0

0

1

1

0

0

1

0

1

0

0

0

0

0

0

0

1

1

0

1

0

0

0

0

0

0

0

0

1

1

1

0

0

0

0

0

0

0

1

0

1

0

1

1

0

0

1

0

1

0

0

1

0

1

0

0

0

0

1

0

0

1

1

1

0

1

1

0

0

0

1

0

0

0

1

0

1

0

0

0

1

0

0

0

0

0

0

0

1

0

0

0

0

1

0

0

0

0

0

0

0

0

0

0

0

1

1

0

0

0

1

0

0

0

1

0

0

0

0

0

1

1

1

0

0

0

1

1

0

0

0

0

0

0

0

0

1

1

0

1

0

0

0

0

0

1

1

0

1

0

0

1

0

0

0

0

0

0

1

0

1

0

0

0

0

1

0

1

0

0

1

0

1

0

0

0

0

0

1

0

1

1

0

0

0

0

1

0

0

0

0

0

0

1

0

1

1

1

0

0

1

0

1

0

0

0

0

0

0

0

0

0

0

0

0

1

0

0

0

0

1

0

0

1

0

0

1

1

0

0

0

0

0

0

0

0

0

1

0

1

0

0

1

0

0

1

1

1

0

0

0

1

0

1

1

0

0

0

1

0

1

0

0

0

0

0

1

0

0

1

0

1

0

1

1

0

0

0

0

0

0

0

0

0

0

0

0

0

1

0

0

0

0

0

0

0

1

0

0

0

0

1

0

0

0

1

0

1

1

0

0

	Respondent	Would you Like your child to go into politics (Yes =																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																						1
																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																																							0
	3
	4
	5
	6
		7
	8
	9
	10
		11
	12
		13
	14
	15
		16
	17
	18
		19
	20
	21
	22
	23
		24
	25
					26
				27
					28
			29
										30
					31
					32
				33
														34
						35
								36
			37
							38
								39
										40
										41
					42
									43
					44
					45
				46
				47
	48
					49
								50
			51
				52
							53
				54
								55
			56
							57
							58
													59
																	60
									61
									62
						63
											64
									65
								66
							67
						68
		69
					70
						71
							72
		73
		74
			75
			76
							77
					78
			79
											80
									81
					82
						83
							84
				85
				86
				87
								88
		89
		90
		91
				92
		93
				94
					95
				96
							97
			98
		99
		100
						101
			102
			103
		104
		105
		106
	107
				108
			109
	110
		111
	112
		113
		114
		115
			116
	117
			118
	119
	120
	121
	122
	123
	124
	125
		126
	127
		128
		129
		130
	131
	132
	133
	134
	135
	136
	137
		138
		139
		140
	141
	142
	143
	144
	145
	146
	147
	148
	149
	150
	151
		152
		153
	154
	155
	156
	157
	158
	159
	160
	161
	162
	163
	164
	165
	166
	167
	168
	169
	170
	171
	172
	173
	174
	175
	176
	177
	178
	179
	180
	181
	182
	183
	184
	185
	186
	187
	188
	189
	190
	191
	192
	193
	194
	195
	196
	197
	198
	199
	200
	201
	202
	203
	204
	205
	206
	207
	208
	209
	210
	211
	212
	213
	214
	215
	216
	217
	218
	219
	220
	221
	222
	223
	224
	225
	226
	227
	228
	229
	230
	231
	232
	233
	234
	235
	236
	237
	238
	239
	240
	241
	242
	243
	244
	245
	246
	247
	248
	249
	250
	251
	252
	253
	254
	255
	256
	257
	258
	259
	260
	261
	262
	263
	264
	265
	266
	267
	268
	269
	270
	271
	272
	273
	274
	275
	276
	277
	278
	279
	280
	281
	282
	283
	284
	285
	286
	287
	288
	289
	290
	291
	292
	293
	294
	295
	296
	297
	298
	299
	300
	301
	302
	303
	304
	305
	306
	307
	308
	309
	310
	311
	312
	313
	314
	315
	316
	317
	318
	319
	320
	321
	322
	323
	324
	325
	326
	327
	328
	329
	330
	331
	332
	333
	334
	335
	336
	337
	338
	339
	340
	341
	342
	343
	344
	345
	346
	347
	348
	349
	350
	351
	352
	353
	354
	355
	356
	357
	358
	359
	360
	361
	362
	363
	364
	365
	366
	367
	368
	369
	370
	371
	372
	373
	374
	375
	376
	377
	378
	379
	380
	381
	382
	383
	384
	385
	386
	387
	388
	389
	390
	391
	392
	393
	394
	395
	396
	397
	398
	399
	400
	401
	402
	403
	404
	405
	406
	407
	408
	409
	410
	411
	412
	413
	414
	415
	416
	417
	418
	419
	420
	421
	422
	423
	424
	425
	426
	427
	428
	429
	430
	431
	432
	433
	434
	435
	436
	437
	438
	439
	440
	441
	442
	443
	444
	445
	446
	447
	448
	449
	450
	451
	452
	453
	454
	455
	456
	457
	458
	459
	460
	461
	462
	463
	464
	465
	466
	467
	468
	469
	470
	471
	472
	473
	474
	475
	476
	477
	478
	479
	480
	481
	482
	483
	484
	485
	486
	487
	488
	489
	490
	491
	492
	493
	494
	495
	496
	497
	498
	499
	500
	501
	502
	503
	504
	505
	506
	507
	508
	509
	510
	511
	512
	513
	514
	515
	516
	517
	518
	519
	520
	521
	522
	523
	524
	525
	526
	527
	528
	529
	530
	531
	532
	533
	534
	535
	536
	537
	538
	539
	540
	541
	542
	543
	544
	545
	546
	547
	548
	549
	550
	551
	552
	553
	554
	555
	556
	557
	558
	559
	560
	561
	562
	563
	564
	565
	566
	567
	568
	569
	570
	571
	572
	573
	574
	575
	576
	577
	578
	579
	580
	581
	582
	583
	584
	585
	586
	587
	588
	589
	590
	591
	592
	593
	594
	595
	596
	597
	598
	599
	600
	601
	602
	603
	604
	605
	606
	607
	608
	609
	610
	611
	612
	613
	614
	615
	616
	617
	618
	619
	620
	621
	622
	623
	624
	625
	626
	627
	628
	629
	630
	631
	632
	633
	634
	635
	636
	637
	638
	639
	640
	641
	642
	643
	644
	645
	646
	647
	648
	649
	650
	651
	652
	653
	654
	655
	656
	657
	658
	659

Son in Politics

Respondent

1 0
2 0

3 0

4 0
5 1
6 0

7 0

8 0
9 0

10 1
11 0

12 0
13 0
14 0

15 0
16 0

17 0
18 0

19 0
20 0

21 0

22 0

23 0

24 1

25 0
26 1
27 0
28 0

29 1
30 0

31 1
32 0
33 0
34 0

35 1
36 0

37 0
38 0

39 1
40 1

41 0

42 1

43 0

44 1

45 0
46 0

47 0

48 0
49 0
50 0
51 0

52 1
53 0

54 0

55 0
56 1

57 0

58 1
59 0

60 0
61 0
62 0
63 0

64 1
65 0
66 0

67 1
68 0
69 0
70 0
71 0

72 1
73 0

74 0
75 1

76 0

77 1

78 1
79 0

80 0

81 1

82 0
83 0

84 1

85 0
86 0

87 0

88 0

89 1
90 0

91 0

92 0
93 1

94 0
95 0
96 0

97 0

98 0
99 0

100 0
101 0
102 0

103 1
104 0
105 0

106 0
107 1

108 0

109 0

110 0
111 1
112 0
113 0
114 0

115 1
116 0
117 0
118 1
119 0

120 0
121 0
122 0
123 0
124 0

125 1

126 0

127 0
128 0
129 0
130 1

131 0

132 0

133 1
134 0

135 0
136 0

137 0

138 1

139 0

140 1

141 0

142 0

143 1
144 0
145 0

146 1
147 1

148 0

149 0
150 0

151 0

152 0

153 0
154 0
155 0

156 1
157 0

158 0

159 0

160 0
161 0

162 0
163 1

164 0
165 0

166 1
167 1

168 0

169 0

170 0

171 0
172 0

173 0
174 0
175 0

176 1
177 1
178 1

179 0

180 0

181 0

182 1

183 0
184 0

185 0
186 0
187 0

188 0
189 0
190 0

191 0

192 0

193 0
194 1

195 0
196 1
197 1

198 1
199 1
200 1

201 0
202 0

203 0
204 0
205 1
206 0

207 0

208 0
209 1
210 0

211 1

212 1

213 0
214 1
215 0

216 0

217 0

218 0

219 0
220 0
221 0

222 0

223 0

224 0
225 0

226 0

227 0

228 0
229 0
230 0
231 0
232 0
233 0
234 0
235 1
236 0
237 0
238 0
239 0

240 1
241 1

242 0

243 0

244 0

245 0

246 0

247 1

248 1
249 0
250 0
251 1
252 0
253 0
254 0
255 1
256 0

257 0
258 0

259 0
260 0

261 1
262 0
263 1
264 1

265 1
266 0
267 0
268 0

269 0

270 1
271 0
272 0
273 0

274 0

275 0

276 0
277 1
278 0

279 0

280 0
281 0

282 0

283 0
284 1
285 0

286 0
287 0
288 0

289 1

290 0

291 1
292 1

293 0

294 1

295 0

296 1

297 0

298 1
299 1
300 0
301 0
302 1

303 0

304 1

305 0
306 0
307 0
308 0
309 0

310 0
311 0

312 0

313 1
314 0

315 0
316 0
317 1

318 0

319 0
320 0
321 0
322 0
323 0
324 0
325 0

326 1

327 0

328 0

329 0

330 0

331 1

332 1
333 1

334 0

335 1
336 1

337 0
338 1

339 0

340 0
341 0

342 0

343 0

344 1

345 0

346 0

347 0
348 0
349 0

350 1
351 0
352 0

353 0
354 0

355 0

356 0

357 0

358 0

359 1

360 0
361 0
362 0
363 0
364 0

365 0

366 1

367 1
368 0

369 0
370 0
371 0
372 0
373 0
374 0

375 1
376 1

377 1

378 0
379 0

380 0
381 0
382 0
383 0
384 0
385 0

386 1
387 0

388 0

389 0
390 1

391 1

392 0

393 0
394 0
395 1
396 0

397 0

398 0

399 1
400 0

401 0

402 0
403 1

404 0
405 0
406 0
407 1
408 0

409 1
410 0
411 0
412 0

413 0

414 0
415 0

416 0
417 0
418 0

419 0
420 1

421 0
422 0

423 0

424 0

425 0

426 0
427 0
428 0
429 1
430 0
431 0

432 1

433 0

434 1
435 1

436 0

437 0

438 0
439 0
440 0

441 1
442 0
443 1

444 0
445 0
446 0
447 0
448 0
449 0
450 0

451 1
452 1
453 1
454 0
455 0
456 1
457 1

458 0

459 0
460 1

461 0

462 1
463 0

464 0
465 0
466 0
467 0
468 0
469 1
470 1

471 0
472 1

473 0
474 0

475 0
476 0

477 0
478 0

479 1

480 0
481 0
482 0
483 0
484 0

485 0
486 0

487 0

488 0
489 1

490 0

491 1

492 0
493 0
494 1

495 0

496 0

497 0

498 0

499 1
500 0

501 0
502 0
503 0

504 1

505 0
506 0

507 0

508 0

509 0

510 0

511 1

512 0
513 0
514 1
515 0

516 0
517 1

518 0

519 0

520 0

521 0
522 1
523 1

524 0
525 0
526 0
527 1
528 0

529 0
530 0
531 1

532 0
533 0
534 0

535 0

536 0

537 1

538 0

539 1

540 0
541 0

542 0

543 0
544 1

545 0
546 0

547 0
548 0

549 0

550 0

551 0
552 1

553 0
554 0
555 0
556 0

557 1

558 0
559 0
560 0
561 0
562 0

563 1
564 0

565 0
566 0

567 1

568 0

569 0

570 0

571 1
572 0

573 0
574 0

575 0

576 1

577 1

578 0
579 0
580 0

581 1

582 0

583 1

584 0

585 1

586 1

587 1
588 0
589 1

590 0

591 0
592 1
593 1
594 0
595 0

596 1
597 0

598 1
599 1

600 1
601 0

602 0
603 0

604 0
605 0
606 0
607 1
608 0
609 1
610 0
611 0

612 1
613 1

614 0
615 1
616 0
617 0

618 0

619 0
620 1

621 1
622 0
623 0

624 0
625 0
626 0
627 0
628 0
629 0

630 1

631 0
632 0
633 0
634 0
635 0

636 1
637 0

638 0
639 0
640 0
641 0
642 0

643 1
644 1
645 0

646 0
647 0
648 0

649 1
650 0

651 0
652 0

653 1
654 0

655 0

656 0

657 1
658 0
659 0

Would you Like your Son to go into politics. Son asked first (Yes = 1)

Heating Oil-Propane

1980

1980

1980

1980

1980

1980

1980

1980

0.214

1980

1980

0.211

1980

1.231 0.211

January

1981 February

1981 March

1981 April

1981 May

1981 June

1981 July 1.353 0.228
1981 August

1981 September

0.225

1981 October 1.353

1981 November

1981 December 1.348

January

0.224

1982 February

0.226

1982 March

1982 April

1982 May

0.228

1982 June

0.227

1982 July 1.318

1982 August

0.227

1982 September

0.223

1982 October

0.221

1982 November 1.268

1982 December 1.244 0.216

January

0.217

1983 February

0.214

1983 March

0.211

1983 April

1983 May 1.243 0.216
1983 June

0.223

1983 July

0.223

1983 August 1.269 0.227
1983 September

0.223

1983 October

1983 November 1.224 0.217
1983 December

0.211

January

0.213

1984 February

0.216

1984 March

0.216

1984 April

0.215

1984 May

0.215

1984 June 1.214 0.217
1984 July

0.219

1984 August

0.215

1984 September

0.212

1984 October

0.211

1984 November 1.193

1984 December

January

0.212

1985 February

0.213

1985 March

0.212

1985 April

0.211

1985 May 1.223 0.215
1985 June

0.216

1985 July 1.233 0.216
1985 August 1.222 0.216
1985 September

0.212

1985 October 1.198 0.211
1985 November

0.207

1985 December

January

0.207

1986 February

1986 March

0.208

1986 April

0.206

1986 May

0.211

1986 June

0.214

1986 July 0.895 0.214
1986 August

0.215

1986 September

0.211

1986 October

0.208

1986 November

1986 December

January

0.202

1987 February

0.211

1987 March

0.202

1987 April

0.202

1987 May

0.208

1987 June

0.208

1987 July

0.213

1987 August

0.211

1987 September

0.207

1987 October

0.203

1987 November

0.200

1987 December

0.198

January

0.202

1988 February

1988 March

0.202

1988 April

0.199

1988 May

0.208

1988 June

0.210

1988 July

0.215

1988 August 1.004 0.227
1988 September

1988 October

1988 November

0.220

1988 December

0.223

January

0.228

1989 February

0.233

1989 March

1989 April

1989 May

1989 June

1989 July

1989 August

1989 September

1989 October

1989 November

1989 December

January

1990 February

1990 March

1990 April 1.096

1990 May

0.254

1990 June

1990 July

1990 August 1.246 0.255
1990 September

0.249

1990 October

0.244

1990 November

1990 December

January

0.244

1991 February 1.198 0.235
1991 March

0.235

1991 April

1991 May 1.209 0.235
1991 June 1.214 0.237
1991 July

1991 August

0.238

1991 September 1.199 0.232
1991 October

0.230

1991 November 1.193 0.218
1991 December

0.223

January 1.135 0.241

1992 February

0.244

1992 March

0.239

1992 April

0.238

1992 May 1.197

1992 June 1.239 0.244
1992 July

0.252

1992 August 1.221 0.256
1992 September 1.222 0.249
1992 October

0.241

1992 November 1.223 0.234
1992 December 1.201 0.233

January 1.182

1993 February

0.242

1993 March

0.238

1993 April

0.230

1993 May 1.193 0.239
1993 June 1.194 0.238
1993 July

0.237

1993 August 1.163 0.238
1993 September

0.232

1993 October 1.193 0.228
1993 November

0.227

1993 December

0.222

January

0.233

1994 February 1.114 0.230
1994 March 1.109 0.226
1994 April 1.128 0.226
1994 May 1.143

1994 June

0.236

1994 July 1.199 0.236
1994 August 1.243 0.238
1994 September 1.237 0.237
1994 October

0.232

1994 November 1.222 0.225
1994 December 1.203 0.225

January 1.190 0.238

1995 February

0.242

1995 March

0.242

1995 April 1.197 0.236
1995 May

0.244

1995 June

0.244

1995 July

0.248

1995 August 1.222 0.255
1995 September

0.256

1995 October 1.185 0.254
1995 November

1995 December

0.243

January 1.186

1996 February 1.181 0.262
1996 March 1.219

1996 April

1996 May

1996 June

1996 July

1996 August

1996 September

0.308

1996 October

1996 November

1996 December 1.318

January 1.318

1997 February

0.308

1997 March 1.293

1997 April

1997 May

1997 June

0.310

1997 July

0.309

1997 August 1.310

1997 September

0.305

1997 October

1997 November

1997 December

January 1.186

1998 February

0.297

1998 March

1998 April

1998 May

0.308

1998 June

0.305

1998 July

0.307

1998 August

0.310

1998 September

0.305

1998 October

1998 November 1.086

1998 December 1.046 0.279

January

0.297

1999 February

0.293

1999 March

1999 April

0.283

1999 May 1.233

1999 June

1999 July 1.244 0.308
1999 August

1999 September 1.334 0.310
1999 October

1999 November

1999 December 1.353

January

2000 February

0.267

2000 March

2000 April

0.283

2000 May

0.302

2000 June

0.305

2000 July

0.305

2000 August

0.304

2000 September

0.303

2000 October

0.306

2000 November

0.262

2000 December

January

0.304

2001 February

0.307

2001 March

2001 April

2001 May

0.310

2001 June

2001 July

2001 August

2001 September

2001 October

0.309

2001 November

0.286

2001 December 1.200

January 1.209

2002 February 1.210 0.318
2002 March 1.324 0.310
2002 April

0.307

2002 May

2002 June

2002 July

2002 August 1.508

2002 September

0.322

2002 October

0.289

2002 November

2002 December

0.292

January

2003 February

0.299

2003 March

0.319

2003 April

0.318

2003 May

2003 June

0.327

2003 July

2003 August

2003 September

2003 October

0.288

2003 November

0.285

2003 December 1.538 0.287

January 1.635 0.307

2004 February

0.302

2004 March

2004 April

0.283

2004 May

0.297

2004 June

0.312

2004 July

2004 August

0.324

2004 September

0.307

2004 October

0.299

2004 November

0.291

2004 December

0.285

January

0.325

2005 February

2005 March

0.326

2005 April

0.322

2005 May

0.329

2005 June

2005 July

2005 August

2005 September

0.329

2005 October

0.311

2005 November

0.298

2005 December

0.303

January

0.328

2006 February

0.326

2006 March

0.326

2006 April

0.320

2006 May

2006 June

2006 July

2006 August

0.341

2006 September

0.341

2006 October

2006 November

0.317

2006 December

0.318

January

2007 February

2007 March

2007 April

2007 May

2007 June

2007 July

2007 August

2007 September

2007 October

0.355

2007 November

2007 December

January

2008 February

2008 March

2008 April

2008 May

2008 June

2008 July

2008 August

2008 September

2008 October

2008 November

2008 December

January

2009 February

2009 March

2009 April 2.107

2009 May

2009 June

2009 July

2009 August

0.517

2009 September

2009 October

2009 November

2009 December

January

2010 February 2.709

2010 March

2010 April

2010 May

0.485

2010 June

2010 July 2.783 0.484
2010 August

0.489

2010 September

2010 October 2.843

2010 November

2010 December

January

2011 February

0.494

2011 March

2011 April

0.500

2011 May

0.521

2011 June

2011 July

2011 August

2011 September

2011 October

2011 November

0.517

2011 December

0.510

January

0.528

2012 February

0.528

2012 March

0.519

2012 April

0.515

2012 May

2012 June

0.519

2012 July

0.516

2012 August

2012 September

0.528

2012 October 3.839 0.509
2012 November

2012 December

0.500

January

2013 February

0.524

2013 March

2013 April

2013 May

Year	Month	Gas Price per Gallon	Flour price per pound
											1980																																		January	1.110		0.203
																																	February			1.186	0.205
																																	March	1.230												0.211
																																	April	1.242		0.206
																																	May			1.244				0.207
																																June		1.246		0.210
																																July	1.247					0.214
																																August			1.243							0.215
																																September		1.231
																																October			1.223					0.212
																																November					1.222
																																December
											1981		1.269				0.217
			1.353		0.222
1.388		0.224
1.381				0.225
1.370						0.227
1.362					0.228
	1.348				0.230
1.358
			0.226
1.351		0.221
	0.218
											1982	1.341
			1.318
	1.268							0.223
	1.210		0.220
	1.224
1.296
			0.232
	1.310
1.292
1.280
							0.216
											1983			1.214
1.170
	1.135
		1.198				0.213
1.261
1.272
1.257
	1.239		0.219
1.215
											1984		1.200
				1.193
	1.194
1.211
	1.221
		1.197
1.184
1.189
1.195
					0.208
1.179	0.204
											1985	1.145
	1.128
1.155
		1.199
		1.233
		1.209
	1.201
	1.203						0.202
											1986		1.190
1.119	0.209
0.983
	0.895
0.927
0.958
0.848
0.864
0.837
0.827		0.200
0.830		0.198
											1987	0.868
0.911
0.918
0.940
0.948
0.966
0.980
	1.004
1.000
0.988
0.987
0.975
											1988	0.947
0.928		0.199
0.920
0.946
0.970
0.971
0.984
0.992				0.233
0.976	0.231
0.972
0.953
											1989	0.944
0.955
0.974		0.234
1.098								0.238
1.152			0.241
1.150	0.246
1.132			0.254
	1.096	0.258
1.073			0.256
1.071			0.255
	1.046		0.248
1.030							0.244
											1990	1.090	0.253
	1.086			0.249
1.076		0.252
0.251
	1.114
1.140	0.259
1.139	0.260
1.347
1.431
1.432				0.235
1.410				0.236
											1991	1.304
1.138
1.159				0.237
	1.185			0.239
1.196
1.180
	1.182
											1992
1.117
1.122
	1.143
0.245
	1.237
	1.219
											1993				0.242
1.172
	1.163
1.175
1.174
1.151
1.178
1.136
											1994		1.109
0.229
1.169
1.212
											1995
	1.181
1.173
1.256
1.281
1.252
1.206
1.161		0.243
1.160
											1996			0.262
0.274
1.305	0.266
1.378	0.281
1.354				0.297
1.328					0.308
1.298	0.314
	1.293
1.287		0.293
1.308	0.295
	0.292
											1997			0.309
1.312
					0.305
1.288			0.304
1.284						0.310
1.286
1.263
					0.307
	1.334
1.300	0.294
1.271				0.283
1.236		0.279
											1998			0.299
1.137
1.097			0.302
1.106		0.298
1.146
1.148
1.134
1.108
1.091
1.099	0.301
	0.287
											1999	1.031
1.014
1.048		0.289
1.232
	0.306
1.204			0.303
1.309		0.311
1.329		0.288
1.319	0.272
	0.267
											2000	1.356		0.286
1.422
1.594			0.285
1.561
1.552
1.666
1.642
1.559
	1.635
1.613
1.608
1.544	0.275
											2001	1.525
	1.538
1.503		0.312
1.617	0.276
1.812
1.731	0.313
1.565	0.315
1.509				0.318
1.609	0.296
1.442
	1.324
0.282
											2002		0.319
1.493
	1.508	0.323
1.489		0.325
1.496		0.320
		0.322
1.507
1.535
1.534		0.291
1.477
											2003	1.557	0.316
1.686
1.791
1.704
1.587		0.327
1.558
1.567		0.328
1.671			0.329
1.771		0.317
1.646
1.578
											2004
1.715
1.809	0.300
1.875
2.050
2.083
1.982		0.324
1.941
1.934
2.072
2.053
1.926
											2005	1.866
1.960				0.326
	2.107
2.325
2.257
2.218	0.337
2.357	0.340
2.548			0.341
2.969
2.830
2.387
2.230
											2006	2.359
2.354
2.444
2.801
2.993	0.331
2.963	0.336
3.046	0.339
3.033
2.637
2.319	0.321
2.287
2.380
											2007	2.321	0.346
2.333	0.356
2.639	0.357
2.909	0.354
3.176	0.351
3.100	0.350
3.013	0.353
2.833		0.355
2.839	0.360
	2.843
3.118	0.388
3.069	0.398
											2008	3.096	0.421
3.083	0.455
3.307		0.489
3.491	0.518
3.813	0.534
4.115	0.529
4.142	0.544
3.838	0.539
3.749	0.532
3.225		0.521
2.208		0.494
1.742	0.504
											2009	1.838			0.517
1.979		0.509
2.000	0.503
	0.485
2.314		0.515
2.681		0.516
2.594			0.519
2.677
2.626		0.510
2.613			0.500
	2.709	0.458
2.671	0.464
											2010	2.779	0.491
0.496
2.829	0.479
2.906	0.473
2.915
	2.783		0.484
2.795
2.754	0.483
0.472
2.899	0.446
3.031	0.441
											2011	3.139	0.477
3.215
3.594	0.508
3.863
3.982
3.753				0.528
3.703	0.533
3.680	0.537
3.664	0.550
3.521	0.542
3.475
3.329
											2012	3.447
3.622
3.918
3.976
	3.839	0.513
3.602
3.502
3.759	0.531
3.908
3.542	0.497
3.386
				2013	3.407		0.524
3.748
3.792	0.499
3.647	0.522
3.682	0.530

Many vs

NASDAQ

NASDAQ

1

1

0

6

8

0

1

5

6

5

0

5

5

2

0

2

8

1

4

0

7

5

0

5

7

1

7

64.2

0

2

9

8

2

0

2

2

4

5

0

33.6

8

0

8

0

1

109.6 0

8

0

7

8

4

107.4 0

2

1

0

6

2

0

8

7

0

5

5

0

2

7

6

0

2

6

0

35.3 86.6

0

5

4

1

0

35.3

0

6

35

0

7

0

3

34.6

6

0

8

65.1

5

0

1

4

6

5

0

2

85.83

0

85.86

0

5

1

0

34.1

3

0

7

1

65.08

0

9

5

0

3

0

6

4

2

0

65.1

0

8

65

0

0

7

35

9

0

8

0

5

5

0

33.6

7

0

34.19

0

9

34 83.8 64.6

0

0

3

5

0

33.86

4

0

0

0

3

3

0

8

7

0

7

33.51

0

1

0

85.83

0

65.7

0

4

1

8

65

0

33.1

7

65

0

0

8

87.03 65.19

0

0

1

65.12 109.5 0

84.88 65.26

0

0

0

65.2

0

1

85.5

0

2

64.83

3

0

4

65.4

0

6

5

86.02

0

9

86 65.88 108 0

2

0

65.88

0

7

7

0

4

0

28.84

0

65.18

2

0

2

64.96

0

7

6

82

0

4

0

6

64.3

0

3

64

0

8

8

0

1

0

7

0

0

5

7

7

0

64.45

0

2

9

0

6

9

63.36

0

6

5

9

0

7

79.79 64.45

3

0

0

25.75

3

8

0

5

7

0

4

7

7

6

0

1

8

9

96 0

0

1 2523.14

5

77.9

5

0

6

0

9

5

64.4

0

1

8

64.99

0

64.91

0

2

0

5

78.7

0

9

63.53

0

7

0

64

0

2

64.12

0

5

2

6

0

28

4

0

8

4

3

0

7

0

5

8

65.6

0

5

8

65.5

0

0

7

9

79.44

0

2

27.9

0

63.78

6

0

6

3

9

1

9

4

6

0

0

0

2

1

64.72

7

0

5

1

0

6

9

0

26.4

7

0

26.19

92 0

6

0

1

3

0

0

1

3

7

0

5

0

3

63.69

7

0

63.9 85.22 0

7

0

9

1

0

2

0

3

1

9

0

0

7

7

63.13

0

0

4

0

4

0

74.01 64.4

0

0

5

0

5

84.29 0

0

26.9

9

0

2

0

4

71.15

2

0

0

3

27.6

65.33

9

0

65.8

0

0

4

0

72.64

1

26.4

0

0

9

0

25.59

8

0

8

69.8

85.69 0

4

26.89

4

0

5

0

2

73.5

0

64.59

5

0

3

72 63.36

0

8

0

8

0

9

0

2

27.07

2

0

9

2

2

0

4

0

2

0

33.67

9

0

1

0

1

7

79.79

8

0

65.08

7

0

1

65.23

0

1

9

7

66.25

1

8

85.22

2

0

3

5

7

104.4 0

83.3

0

6

66.72

5

0

5

100.5 0

83

5

0

5

0

0

34.05

0

1

81.9

7

0

8

7

0

6

0

6

7

9

0

36.3 81.6

0

0

36

2

104.4 0

5

1

103 0

9

65.91

0

65.25

0

3

0

9

4

0

7

0

9

102.84 0

101.8 0

6

100.01 0

34.43

98.79 0

34.62

6

0

101.68 0

34.96

0

0

3

101.29 0

80.76

0

80 65.5

0

6

66.05

0

35.2 81.18 66.09

0

8

0

1

35.1

66.48

0

3

0

35.6

3

0

35.7

4

0

66.29

0

8

9

8

0

6

7

65.56

0

81.57 65.69

0

5

9

0

7

4

66.5

0

3

66.4

0

1

101 1

7

2

0

3

81.05

0

39

1

0

0

5

2

65.27

0

3

0

65.67

0

1

85.62

0

2

4

0

9

0

102.9 0

8

101.8 0

64.95

0

4

97 0

8

64.07

0

3

64.39

0

37.7 83.8 62.69

2

0

7

83.1

6

6

0

84.29

0

0

59.6 96.9 0

83.18

4

4

0

9

0

2

6

0

85.76

0

97.39 0

6

59.8

0

84.87

5

0

1

98.27 0

5

0

7

8

0

0

9

83.47

0

8

97.59 0

0

36.7 82.6

2

0

0

0

35.85

7

0

7

3

93.8 0

7

0

8

0

1

3

0

0

81.38

0

60.4 95.1 0

38.3 84.6

1

0

60.4

0

3

2

85.08

95.36 0

9

4

0

85.08

1

9

0

84.8 60.7

0

2/28/11

4

0

36.32

0

0

2/23/11

87.07

9

4

0

2/22/11

5

0

2

84.5

4

0

6

0

8

2/16/11 38.3

0

2/15/11

0

2/14/11 38.49

60.7 98.53 0

8

60.7

0

83.2

3

0

5

2/9/11

0

2/8/11

0

2/7/11

2

0

37.01

0

83.44 60.8

0

8

2/2/11

60.62

0

2/1/11

0

9

7

94.63 0

1/28/11 35.06

4

0

0

60.6

0

1/25/11

93.02 0

34.99

94.2 0

5

1/21/11

0

1

35.17

97.3 0

1/18/11 35.99 78.71 62.1

6

0

1/14/11

77.84

0

99.02 0

35.85

62.5

0

3

1/11/11 35.49

9

0

1/10/11 35.5

3

0

.8

1/7/11

9

62.6

0

0

0

1/4/11

0

1/3/11

74.55

0

0

34.25

0

0

3

0

0

0

72.8

92.09 0

92.06 0

2

9

90.9 0 2649.56

33.95

0

62.4

0

33.84

0

34.06

0

34.08

0

1

72.18

0

33.95 72

0

71.85

92.47 0

0

1

62.2

0

2

62.56

0

71.48 62.6

0

0

3

0

8

5

61.91

0

62.3 90.1 0

7

69.88 63.29

5

0

2

2

0

31.5 70.19

2

0

4

0

1

63.83

0

6

0

63.14

0

64.14

0

31.3

0

0

91.4 0

31.81

3

0

64.33 91.98 0

32.5 70 64.65 91.22 0

0

0

7

0

63.69 88.9 0

66.49

8

0

86.05 0

65.67

0

31.5

0

31.56 66.2

0

30.2

0

66.32

0

63.6

0

9

65.12 63.29

0

4

85.43 0

29.43 65.19 63.57

0

7

29.31 65.3 63.74

0

65.04

0

3

64.7 63.29

0

64.55 63.3

0

0

83.63 0

5

63.94 63.21

0

28.47

62.8 82.42 0

7

80.03 0

2

27.88 62.54

5

1

81.8 0

.62

62.31

0

27.86 62.06

82.3 0

9

0

82.1 0

0

80.6 0

61.94

0

5

61.55

0

0

0

61 61.05

0

26.53

79.7 0

26.59 61

0

61.2

0

8

61.05

78.66 0

25.76

0

58.7

0

78.8 0

25.88 61.06

1

0

25.59

9

0

4

7

0

59 57.3

0

59.8 57.6

0

3

23.74

1

0

9

8

72.17 0

23.12

0

0

0

.76

24.91

74.5 0

76 0

25.5

59.22

0

58.01

0

0

0

25.18

58.5

0

25.99 61.93

0

26 62.45

0

61.97

0

7

25.26 62.71

3

0

0

25.5 62.72 59.35

0

.52

61.94 58.72

0

7

0

27.27

5

0

9

27.08 60.91 57.83

0

58.1

0

27.25 60.39

4

6

0

26.93

73.9 0

57.02 72.4 0

9

2

0

0

7

0

0

72.18 0

27

60.62

0

4

26.71

60.5

0

25.75 58.94

0

0

9

0

58.43

0

0

7

59.08

0

1

0

69.51 0

59.24

0

25.52

0

5

59.1 58.7 72.72 0

59.6

0

61.1 59.24

0

3

61.94

73.83 0

26.96 63.13

0

27 63.1

76.37 0

62.6 59.18

0

26.72

59.24

0

62.51

0

25.9

0

26.72 61.86

0

58.5 72.69 0

25.44

58.17 69.38 0

25.15

0

59.3 58

0

4

58.01 69.33 0

59.77

0

0

25.6

0

26.91

1

28.07

59.03

0

26.52

59.66

0

8

26.79

7

0

69.33 0

26.47 60.88 60.88

0

25.7

60.55

0

62.45 62.22 71.58 0

72.94 0

26.9

63.88 74.3 0

27.34 63.6

0

64.74

0

64.91 64.9

0

64.46 64.67

0

65.23

0

25.5 63.7 63.31

0

.64

63.4 72.2 0

74.29 0

29.31

64.7

0

67.84 65.33

0

7

64.3

0

65.01

0

31.83 69.19

75.94 0

7

64.28

0

64.76

0

31.16 69.24 65.04 77.1 1

0

30.31

65.39

0

76.71 0

7

0

0

65.51

0

31.2

0

30.6 68.66

76.2 0

65.11 75.38 0

65.14

5

0

64.93

0

65.22

0

31.16 67.9

0 2436.81

65.4

0

30.31 67.61 65.77 73.65 0

65.2 73.3 0

64.9

0

67.3

0

64.38 72.66 0

66.3

72.67 0

30.36 66.5 64.75

1

66.95

73.7 0

4

65.1 74 0

28.95

65.11

0

30

65.06 73.65 0

64.65

0

66.57 64.53 73.45 0

30 66.3 64.57 72.91 0

66.8

73 0

29.4

64.22 72.5 0

6

67.22

71.6 0

66.78

0

8

29.5 66.48 64.2

0

1

30 66.47

0

65.4 63.57

0

65.43 63.4

0

65.49 63.44 67.27 0

65.4

67.7 0

28.31 65 63

0

65.14

0

29

0

2/23/10 28.88

63.31 66.39 0

2/22/10 29.36 65.4

0 2242.03

63.81 66.57 0

7

65.96 64.53 65.31 0

1

2/17/10

65.76 63.98

0

2/16/10

66.28 63.61

0

64.8 62.72 63.41 0

27.86 65.24 62.91 63.61 0

2/10/10

61.71 0

7

2/9/10 27.79 65.2

0

7

2/8/10

64.35

60.97 0

26.52 64.8

62.1 0

2

64.72 62.64

0

2/3/10

66.6

62.98 0

2/2/10 27.57

63.99

0

2/1/10

62.31 0

1/29/10

64.43 62.86 60.5 0

64.96 63.8 61.54 0 2179

63.44 63.81 0

1/26/10

65.92 62.79 64.2 0

28.41 65.85 63.22 63.75 0

1/22/10

66.1 63.2 63.85 1

66.7 63.97 65.45 0

30.36 68.03

63.73 0

1/19/10

0

1/15/10

64.56 65.57 0

65.1

0

64.97

0

1/12/10 30.86

64.56 67.39 0

1/11/10

70.3 64.22

0

1/8/10

0

69.8 63.99

0

64.45 66.4 0

1/5/10

66.3 0

1/4/10

64.68 65.39 0

68.19 64.41 63.9 0

68.77 64.91 64.9 0

64.94 65.36 0 2288.4

64.94

0

68.66 64.7

0

68.26 64.57 65.8 0

68.57 64.53

0

7

64.33 64.75 0

63.38 0

63.31 0

27.28

64.8

0

26.77

64.74 64.91 0

27.49

64.96 65.28 0

64.85 64.18 0

26.67 72.4 64.77 64.59 0

64.38 63.49 0

63.35 0

64.37 64.82 0

64.36 65.22 0

64.2 0

63.88 64.61 0

28.08

63.51 64.33 0

63.26 0

27.56

0

63.3 64.5 0

64.41 0

75.7 62.69

0

62.31 65.05 0

28.08

62.43 64.67 0

2

1

29.42

65.96 0

28.87

62.19 65.05 0

28.47

0

28.6 71.9 61.15 62.5 0

26.71 72.91 60.87 63.09 0

0

60.75

0

24.8 72.58 60.3

0

24.9 72.5 59.98

0

71.3

0

58.93

0

59.49

0

23.48

4

0

1

73.96 59.86

0

24.3 73.84 59.57

5

1

60.02

0

0

25.15 73.57 60.54

0

7

26.46

60.94

0

25.5

0

3

26.82

0

64.13 0

26.39 73.12 60.46 63.53 0 2156.8

27 72.94 60.94

0

27.07 71.84 60.55 62.86 1

61.01 59.91 0

70.13

59.61 0

4

69.27 61.74

0

25.9

60.94 59.45 0

3

58.64 0

68.66

58.81 0

59.82

0

59.73

0

24.43 67.27 59.81

0

68.61

0

26.35

59.14 0

26.39

60.29 0

25.3 68.7 60.62 59.5 0

60.68 0

69 60.77 60.82 0

61.08 62 0

26

61.55 0

26.75

60.78 62.4 0

69.84 60.77 62.35 0

25.96

60.19 63.2 0

69.49 60.15 63.61 0

70 60.34 62.78 0

62.55 0

0

70.5

62.25 0

70.65 60.57

0

69.18 60.32

0

20.16 68.26 59.69 60.03 0

59.76 58.7 0

5

59.29 0

69.15

59.81 0

21.89 70.12 60.29 60.63 0

60.56 0

60.63

0

21.56

60.97 0

71.3

0

0

0

68

0

66.49 59.8

0

2

59.82

0

68.21 60.08 60.82 0

60.32

0

69.11 60.59

0

22.43

60.22 60 0

22.33 69.18 60.72 59.27 0

69.47 59.9 61.37 0

69.73

59.43 0

59.26 0

70.6 61.06

0

70.65 61.1 60.2 0

60.89

2

0

61.79

0

71.43 61.16

3

0

71.89 60.92

0

61.27

0

61.51

0

60.22 59.15 0

69.99

0

59.49 58.64 0

68.94 59.06

1

59.23

0

68.46 59.25

0

16.55

0

66.22

0

65.7

5

0

65.12

7

0

0

5

14.72 66.26

0

7

3

0

68.1

0

0

57.07

5

0

2

56.8

0

0

69.05 56.6

0

69.88

3

0

0

0

68.84

0

52 0

0

55.2

0

2

0

51.6 0

6

0

0

73.84 55.66

0

73.12 55.7

2

0

54 0

17.56

53.8 0

0

0

53 0

17.1

0

17.68

49.27 0

69.23

3

6

0

68.3

0

0

46.16 0

9

0

48.5 0

0

70.5 56.05

7

0

69.11

8

0

0

69.77

0

55

0

69.27

1

0

17.5 70.8

1

68.93

9

0

53 0

54.36

0

68.2

6

53.32 0

15.7

8

0

16

6

4

0

68.44

0

13

0

.81

0

66.57

0

51.4

0

1

64.75

2

0

12.18 66.23

6

47 0

11.48 65.29

0

12.6

0

52.2

0

0

67.7

7

46.17 0

0

69.84

46.3 0

0

9.97 68.71

3

0

52.2 44.06 0

11 70.44

5

0

9.94

7

5

0

8.81 69.23

41.6 0

8.43 68.1 52.6

0

8.3

0

8.96 69.98

43 1

52.9

8

0

8.8

0

8.64 69.38 52.7

0

8.63

0

7.68 66.09

0

8.13

0

8.22 69.17

39.61 0

8.06

50.72

0

7.9 66.97 50.73

0

7.56 67.2

0

7

49 37.27 0

6.43 65.77 47.9

0

6.87 67.39

35.8 0

6.33 64.57

0

7.11

34.98 0

6.47 62.22

7

0

7.06 65.68 49.1 37.96 0

6.93 64.36

0

6.94 64.91

0

7.16 67.9 50 37.52 0

7.45

0

7.49

0

2/24/09 7.94

39.89 0

2/23/09 7.41 69.3

37.75 0

8.1 71.23

0

8.2

55.93

0

2/18/09 8.6 71.94 55.83

0

2/17/09 8.62

55.98

1

0

9.53

57.1

1

0

10.04

5

0

2/11/09 10.04

0

2/10/09

3

0

2/9/09

58.5 49.3 0

49.27 0

79.78

8

0

4

2/4/09

77.66 57.96 46.16 1

2/3/09

58.58

0

2/2/09 11.05

9

0

1/30/09

57.69

0

12.31 77 58.28 44.7 0

13.44 79.25

0

1/27/09

78.92

0

78.6

0

6

1/23/09

0

9

0

0

1/20/09

1

1/16/09

78.1

0

15.2

41.23 0

75.1

0

1/13/09

77.92

4

0

1/12/09

76.54 58.34

0

1/9/09

59.05

0

15.81 79.09 59.02

0

16.08

59.13

6

0

1/6/09 16.05 80.3 59.69

0

1/5/09 15.05

60.05

0

1/2/09

60.65

3

0

79.83

47.8 0

15.55 78.59

0

58.15

0

4

58.56

7

0

58.56 46.09 0

19.3 75.1

0

74.91 58.93

0

58.84

0

77

46.59 0

20.6

58.78

0

59.6 46.9 0

57.81

8

0

80.45

0

58.25 46.6 0

57.8

0

78.2 57.81 46.9 0

79.6

0

19 76.6 58.23

0

0

57.32 48.07 0

18.6

56.83

0

0

58.58

0

0

58.7 50.02 0

78.8 59.11 47.5 0

75.81 58.35 47.5 0

68.51

0

73.42

0

60.89

0

59.27

1

73.68 60.05 57.27 0

62.9 61.61 0

68.93

0

22.8

59.55 62.36 0

23.76 74.02 60.01 62.51 0

24.23 73.95 60.22

0

57.92 60.66 0

25.56 73.69

64.46 0

27.09

61.89

1

74.29 61.16 64.35 0

26.68 74.12

66.77 0

25.96

60.57 63.64 0

74.65

0

64.19 59.92 0

66.09 60.15

0

60.79 58.28 0

24.43 70.39 62.45 58.25 0

64.57

56.87 0

71.5

58.42 0

8

74.99

0

68.04

55.49 0

63.5

0

22.31 62.35 60.54

0

25.96

64

0

63.25 0

24.4 62.36

58 0

68

0

77 62.36 60.79 0

3

76.07

60.15 0

29.32

64.5

0

66.16 61.81 0

77.5

62.1 0

67.79 69.44 1

77.66

0

66.9 69.15 0

69.4

1

0

34.59

68.19

0

68.15

0

68.41 72.86 0

69.99

0

77.75

73.81 0

34.45

69.51

0

35.46

69.8 73.16 0

35.14

69.61

0

77.5

77.8 0

36.01

71.16

0

71.23 73.81 0

34.5

0

72.22

0

33.84

0

33.62 76.14

0

35.03 78.02 71.51

0

34.35 77.32 71.73 81.96 0

.24

83.9 0

34.64 81.18

83.74 0

0

79.95

81.12 0

33.62 78.71 70.8

0

34.12 80.3 71.42

0

34.05

71.28

0

34.08

0

34.18

71.15

0

34.7

0

34.98

71.33

0

71.19

0

35.08

71.2

0

35.4

71.7 76.14 0

79.25 0

33.63 78.72 71.55 83.18 0

70.65

0

33.1

71.07 82.05 0

70.45

0

76.6 68.98

0

79.72 68.1 79.44 0

80.43

82.44 0

84.38

83.25 0

80.9

0

80.68 68.48 76.58 0

.22

33 81.7

77.49 0

80.8 68.66

0

77.33 0

67.99 74.15 0

34 82.98

0

33.95

0

73.2 0

32.88

68.19 73.45 0

82.19 67.7 69.69 0

31.4 85.42

0

31.7

66.26

0

0

84.31 66.18 71.34 0

66.21 73.81 0

65.25 70.32 0

34.1 88.27 65.12

0

33.92

64.64

0

35.17

73.65 0

64.34 75.5 0

34.83

63.57 73.83 0

35.1

64.26 72.99 0

87.6 65.28

0

86.92 64.72 73.77 0

37.62 87.7 64.29

0

84.91

76.88 0

85.79 64.62 77.8 0

3

64.44

0

38.9

2

65.59 72.47 0

38.9 87.99

0

0

65.69 75.41 0

65.2 74.1 0

0

89.07 65.63 79.72 0

65.76 77.95 0

39.95 89.31 66.96

0

85.75 66.55

1

85.71

79.71 0

66.51 81.18 0

40.4 88.76

82.31 0

80.35 0

0

89.8 65.15

0

40.42 90.7 64.92

0

0

0

94.56

8

0

94.36

153.5 0

92.67

153 0

42.5 91.3 66.68 152 0

89.91

0

66.41

0

89.19

1

41.23

66.55

0

66.9

0

88.82

0

67.58

1

67.9

0

89.61 68.26

0

40.4 89.7

0

93.07 67.09

0

40.1 91.79 67.19

0

0

40.86

0

92.6 67.37 138.04 0

1

39.3

0

66.32

0

39.98 94 66.51

0

65.76

0

65.7

0

90.8

0

89.7

0

88.62 66

0

38.6 89.55

130 0

89.7 66.29

0

39 89.61 66.32

0

66.14

0

65.73

0

65.27

0

65.31

0

87.02 65.87

5

0

0

85.22 64.18

0

86.2 64.62

8

0

64.7

0

85.2 64.55

0

37.66 85.95 64.89

0

85 65.38

0

64.88

0

65.31

1

36.42 85.79 64.04

0

.01

37

62.65

1

37.43

8

0

37.27 85.97 62.55

0 2243.87

0

82.46

0

61.51

0 2212.49

37.04

0

87.19 63.13

5

0

62.64

0

0

2/29/08

87.01 61.96

6

0

38.7

62.71

0

63.04

0

2/26/08 39 89.89

0

39

63.85

0

2/22/08

63.18

0

38.38 86.92 62.98

0

88.1 63.23

0

2/19/08

87.01 63.66 122.75 0

2/15/08

62.9

0

85.55 62.79

0

38.9 85.49 63.41

0

2/12/08

84.38 62.97 125.58 0

2/11/08 38.03

125.5 0

2/8/08 38.5 81.71 62.03

0

81.89 62.81

1

0

2/5/08

62.87

0

2/4/08

85.44 63.47 125.7 0

2/1/08 39.89 85.95 63.36

0

85.7 63.14 124.76 0

37.78 85.28

1 2349

37.94 85.08 62.97

0

1/28/08

0

1/25/08

0

1/24/08 36.01 86 63.51 120.96 0

36.36

64.2

0

34.94

65.27

0

1/18/08 34.94 85.08 66.29

0

1/17/08 34.64 83.91 67.83

0

0

36.02

67.76

1

1/14/08 37.09

0

1/11/08

90.3 67.88

0

1/10/08 36.9

0

36.57 91.56 67.8

0

36.88

66.94

0

1/7/08 37.18 91.22

9

0

1/4/08

65.84

0

1/3/08

0

38.75

65.91

0

39.42 93.69 66.7

0

95

0

93.67 67.33

0

1

128 0

93.66

0

3

68.03

0

41.01

67.33 123.3 1

41

67.32

0

91.42

0

89.89 67.55

0

43.11 91.18 67.59

0

9

92.72 67.87

0

67.7

0

5

67.55

0

67.79

0

4

91.5

0

91.44 68.3

0

68.21 129.3 0

41.05

67.94

0

41.54

67.71

0

4

0

68.4

0

0

0

39.35

67.37

0

40.15

66.88

0

0

0

67.59 124.7 0

85.1

0

40.42 84.49 66.88

0

86.31

0

67.31 125.48 0

40.86

0

65.16

0

64.59 126.48 0

43.7 87.2

0

64.61

0

64.49

0

64.78 126 0

4

88.5

0

91.99

0

44.5

64.82

0

45.19

64.98

1

64.3 127.9 0

91.57 63.95

0

92.13 64.44

0

64.55

0

90.91 64.34

0

64.23

0

95.05 64.9

0

94.8 64.85

0

65.07

0

45.8

65.65

0

46.5

65.94

0

44.79 92.66

0

0

45 92.67 66.25

1

44.4

66.02

0

44.67

66.25

0

90.92 66.11

0

44.1

66.1

0

92.24 66.05

0

66.14

0

43.06

65.7

0 2701.5

43.98

65.54

0

43.93

65.39 112.36 0

64.97 110.9 0

44

65.2

0

92.31 65.12

0

92.09 64.79

0

64.49

0

43.64

63.83

6

0

62.94 111 0

63.2

0

42 88.62

0

41.9

62.51

0

62.05

0

40.95 84.86

0

85.75

0

0

42.4 87.22

0

43.1

0

61.79

0

42.5 85.4 61.6

0

61.86

0

41.7 83 61.25

0

61.6

1

85.69 61.88

0

62.11

0

42.97

112.87 0

61.67

0

41.8

0

62.02

0

39.85 80.67

105 0

61.3

0

40.98

0

82.92 61.45

0

4

84.51 61.15

5

0

83.6

0

87.9 62.49

0

43.06 85.7 62.08

0

43.04

62.3

0

60.55

0

85.18 61.03

0

60.96

0

43.48 85.13 60.5

0

86.01 60.07

0

59.77

0

43.45 88.23 60.96

0

61.53

0

0

62

0

8

61.79

7

0

47.67 92.29

0

62.2

0

89.09

123.9 0

89.7 63.8

0

63.43

0 2707

63.36

0

5

62.86

0

45.07 86.5 62.2

0

62.72

0

62.13

0

85.16

116 0

61.95

1

45.08

61.85

0

83.88

5

0

83.6 61.5 115.1 0

83.48 61.45 114.7 0

61.65

1

45.07

61.11 114.7 0

45.08

116.09 0

84.3 62.11 118 0

82.82 62.04

0

45.51 85.84 62.42 119.52 1

45.06 86.36

0

85.94 62.77

0

62.45

0

44.99

62.18 116.73 0

44.57 82 61.83

0

45.38

62.27

0

62.13 116.65 0

44.97 81.96 62

0

83.62 62.9 118.16 0

63.31

0

45.88

63.6

0

84.22 63.41

0

45.38

63.27

0

84 63.22

0

82.62 63.05

0

45.2

63.19

0

0

45.38

63.81 118.9 0

63.58

1

0

0

46.06 81.8 62.74

0

63.05

0

46.01

0

45.52 81.25

0

45.79 81.23 62.27

0

45.4 79.39 62.5

0

64.11

0

81.38 63.7 117.54 0

45.38 80.83 64.26

0

80.55 64.48

0 2572.15

44.7 80.68 64.32

5

1

79.82 64.48

0

79.66 64.56 112.22 0

64.22 114.25 0

0

45.6 80.55 64.24

0

64.68

0

78.6 64.49

0

45.12 79.2 64.75 116.6 0

79.76 65.12

0

64.94

0

45.3 78.2 64.43 113.78 0

45.52 78.4 64.55

0

45.94 78.17

0

45.88 77.41 62.35

0

46 77.39 61.92 111.02 0

45.09 76.77 61.89

0

45.51 77.57 61.67

0

46.63 76.8 61.63

0

61.55 103.2 0

77.11 61.29 103.02 0

45.56 76.8

103.1 0

45.6

60.1

0

75.45 60.26

0

46.04

60.34 101.3 0

75.56 60 100.04 0

60.03

0

47.08

60.25 102.63 0

45.7 75.02

104.2 0

100.37 0

73.23 61.22 101.3 0

45.6 72

0

71.1 60.73

0

60.51

0

45.8

0

60.71

0

42.94 69.91 60.77

0

7

61.79 101.36 0 2402.29

43

62.14 98.74 0

5

42.7 71.85

0

71.64 61.86 97.5 0

71 61.7

0

41.76 69.98 61.83

0 23

6

61.95 97.82 0 2368

70.99 62.45

0

2/28/07 43.78

62.93

0

2/27/07 43.66 71.83 63.05 97.99 0

2/26/07 44.99 75.4 64.3

1

43.45 75.22

1

43

64.78

0

2/21/07

74.78 65

0

2/20/07 43.38 74.87 65.46 102.7 0

65.51 101.73 0

0

2/14/07 42.97 75.6 65.85 104.49 0

2/13/07 42.7 75.45 65.38

0

2/12/07 42.3 74.6 65.46

0

75.22 65.6

0

41.62 75.46 65.76

0

2/7/07

74.79 65.8

0

2/6/07 41.76 75.46 66

0

2/5/07 41.25

66.3

0

41.49 75.54 66.58 102.4 0

75.08

102.84 0

41.54 74.1 66.8 101 0

1/30/07

66.39

0

4

1/29/07 41.38 73.2 66.15

0

1/26/07 41.7 73.61 66.07 95.43 0

41.94 73.52 66.68 96.49 0

74.9 67.01

0

1/23/07 41.35

66.5

0

72.9

0

1/19/07

67.76 96.33 0

67.71

0

72.46

94.04 0

1/16/07

71.63 66.54 95.43 0

1/12/07

72.66

91.96 0

40.03 70.98

90.5 1

70.99 66.15

0

1/9/07

72.09 66.26 90.85 0

1/8/07

72.65 66.51 90.8 0

1/5/07

73.24

90.66 0

40.09 72.72

91.8 1

40.27

66.4

0

39.9 76.63 66.02

0

40.02 77.33 66.42 92 0

66.01

0

76.05 65.64 91.33 0

40 75.41 65.65

0

66 91.2 0

40.42

91.4 0

76.99 66.88

0

75.51 66.6 93.4 0

77.3 66.29

0

40.02 78.73 66.25

0

39.8

92.51 0

76.25 65.58

0

65.7

0

75.5 65.95 92.8 0

75.71

0

66.03

0

66.17

0

39.8

66.28

0

39.7 77.2 65.97

0

65.91

0

40.2 76.03 66.2

0

74.16 65.97 89.54 0

39.35 72.47 65.65

0

65.85

0

40.09 72.91 66.77

0

40.08

66.6

0

67.01 91.35 0

73.08

91.35 0 2445.86

41.45 72.67 66.53 91.99 0

41.35 74.8 66.54 91.24 0

66.56 91.47 0

41 74.43 65.94 92.55 0

66.29 91.14 0

66.15 90.68 0

40.9

67.99 91.7 0

40.83 72.53 68.71

0

72.91

0

72.15 67.81

0

71.19 67.9 90.86 1

67.18

0

40.79 71.42 67.4

0

70.84 67.7

0

40.96 71.46

90.86 0

40.72

0

40.15 71.01 68.83 91.78 0

68.75 91.5 0

39.86 69.92 69.1 91.2 0

39.8

90.83 0

39.66 69.73 68.04 91.35 0

69.17 68.15 91.3 0

39.22

0

69.83 64.93 92.34 0

39.5 68.4 64.58 91.08 0

39.35 67.65

90.78 0

39 66.53 65.1 90 0

39.28 67.2 64.96 90.4 0

39.39 66.55 64.87

0

38.93 67.52 65.06

0

38.64 67.32 65.11 89.93 0

65.83 89.54 0

65.41 65.5

0

38.78 67

0

67.1 64.94 88 0

64.9

0

39.2

64.82 87.65 0

39.7 66.43 64.67 86.05 0

65.06 64.19 84.42 0

64.91 63.96

0

64.78 64.23 83.22 0

38.9 64.11 64.19 84.6 0

38.49 65.5 64.18

0

38.75 66.3 64.16 86.06 0

64.65 63.79 83.8 0

38.69

63.73 85.18 0

65.36 63.81 84.74 0

64.7 63.83

0

64.94 64.04 79.88 0

37.46 66.81 63.59 80.1 0

67.69

79.88 0

37.36 67.18 63.92

0

68.48 64.31

0

38.38 68.1 64.72

1

64.66 80.35 0

37.9 68.3 64.6 80.12 0

37.56 69.41 64.6

0

36.77 70.1 64.58 80.66 0

70.43 64.67

0

36.73 70.72 65 80.57 0

69.63 63.91 81.5 0

70.21 64.16 81.6 0

69.83 64.27

0

37.68 69.1 64.42 83.74 0

37.66 68.08 64.23 84.3 0

37.71 67.57 64.61

0

36.91

64.41 82.12 0

63.91

0

36.02 69.73 63.47

0

36.31 69.34 63.55 80.41 0

69.29

0

69.27 63.56 80.8 0

69.23 63.27 80.99 0

68.69 63.53

0

35.81 68.37

86.92 0

68.48

84.76 0

34.27 68.18 62.68 83.14 0

67.74 62.55 85 0

67 62.92 85.22 0

33.54 66.47 62.56

0

66.6 62.05 83.1 0

37.59 65.74 62

0

65.36 61.98 85.42 0

63.93

0

37 64.25 61.37 84.01 1

37.2 64.66

87.4 0

64.61 60.6

0

64 60.91

0

36.91 64.9 60.46

0

36.79 64.07

0

63.97 60.62 88.23 0

.24

63.98 60.77

0

38.04 63.04 60.95

0

37.86 62.84 60.62

0

63.47 60.52 90.83 0

62.55

92.12 0

39.47 62.15 60.15

0

59.92 92.96 0

38.73 62.37

0

37.75 61.12 59.23

0

38.05

59.55

0

38.62

60.21 89.01 0

38.2 58.1 61.32 88.8 0

61.18

0

38.23 58.06 61.79 89.95 0

61.53 87.3 0

57.39 61.35

0

38 58.8 61.68 89.76 0

38.26 59.12 61.47

0

57.8 61.25

0

37.14 56.65 61.05

0

61.38 85.32 0

38.23 58.8 61.38 86.46 0

59.57 61.56

0

39.08 58.82

87.17 0

60.4 60.94

0

60.05 60.13

0

40.84 61.65 60.74

0

61.11 60.65

0

39.87 60.91 60.22 92.8 0

60.2 59.85 90.84 0

40.24

92.66 0

61.52 60.45

0

39.4 60.1 60.79 91.3 0

60.39 60 91.94 0

40.12 60.78 59.86 92.26 0

60.45 59.9 91.7 0

59.89

91.78 0

40.86

60.13 93.21 0 2195.8

61.96 60.25

1

40.92 62

0

41.12 62.24 58.83 94.37 0

63.46 58.84 96.6 0

63.88

96.76 0

63.94

0

42.86

93.6 0

64 58.7

0

42.45 63.31

93.5 0

42.2 63.77 58.35

0

41.8 64.67

0

41.68 63.42

92.31 0

40.61 63.08

91.21 0

41.4 62.42

91.82 0 2344.95

41.6 63.1

94.22 0

41.2 63.95

0

64.41

0

41.11 65 58.37 95.95 1

40.91 63.92 58.22 94.51 0

40.56 64.3

0

39.85 63.54

0

39.88 62.05

92.62 0

40.01 61.56

0

39.65 61.46 57.87 92.97 1

39.47 62

0

39.9 61.94 57.71 92.78 0

40.16 61.33 57.83

0

40.83 62.09 58.5 95.13 0

62.16 58.4 95.68 0

40.72 61.75 58.82

0

40.64 61.03 59.17

0

40.6 60.86 59.22

0

41.1 61.12 59.35 92.66 0

41.19 61.28

0

41.68 60.95 59.6

0

61.29

93.08 1

61.17 60.39 92.18 0

42.47 61.25 60.81 92 0

61.05 61 92.15 0 2303.35

42.63 60.72 60.57 90.85 1

43.11 60.66

91.57 0

61.05 60.34

0

43.85

60.02

0

59.8

0

60.81 59.29 85.21 0

59.64 59.08 85.7 0

59.18 59.04 85.76 0

42.57

84.94 0

42.57 59.71 58.74 85.09 0

42.8 59.85 58.22

0

43.06 59.98 57.85 88.38 0

43.67 60.98

0

60.85 57.69 88.82 0

43.96 60.34 57.66 89.45 0

2/28/06

57.65

1

2/27/06

59.92 57.91 90.11 0

43.43 60.42

88.46 0

59.83 58.59 88.4 0

2/22/06 43.18 60.26 59.03

0

2/21/06 43.5

59.14

0

43.8 60.55 59.07 88.74 1

43.98 60.25 58.98

0

2/15/06

59.76 59.1 89.89 0

2/14/06 42.82 59.55 59.05 88.67 0

2/13/06 42.08 59.6 58.5 86.01 0

59.43

86.31 0

41.4 59.92

0

2/8/06

60.39 58.6 85.08 0

2/7/06 40.75 60.55 56.8 84.66 0

2/6/06 41.04 61.97

85.7 0

41.3

57.38

0

61.95 57.65 86 0

2/1/06

61.95

87.22 0

42.3 62.75 57.54 88.46 0

1/30/06

63.11 58.4 88.3 0

1/27/06

61.29 58.71 87.16 0

59.95 58.64

0 2283

60.21 58.5 85.33 0

1/24/06 42.54 60.96

86.3 0

42.43 61.2 61.19 85.84 0

1/20/06 41.87 60.53 60.8

0

42.5 61.5 62.17 85.02 0

60.68 62.19 80 0

1/17/06

61.54 61.28 78.7 0

1/13/06

60.97 61.82 78.73 0

59.64 62.21

0

44.15 60.27 62.5 79.8 0

1/10/06

59.86 63.1 79.5 0

1/9/06

59.4

1

1/6/06

59.43 62.6 78.58 0

44.57 58.28 62.32

0

43.43

62.58

0

1/3/06 43.93 58.47 61.63 80.15 0

60.1

0

60.25 81 0

44.22

60.42

0

44.2 55.87 60.3 79.7 0

44.6 57.1 61.11 80.35 0

57.1 61.32 80.36 0

57.6 60.88

0

43.25

60.78 76.81 0

43.63 57.7 61.19 77.04 0

43.72 58.06 60.86 77.83 0

44.58 59.49

77.63 0

45.03 59.86

0

45.1 59.06 60.25 75.9 0 2265

60.15 75.51 0

58.5 60.1 75.82 0

44.6 59.42 60.08

0

59.02 60.04

0

59.69

0

44.35 59.51 61.05

1

59.07

77.19 0

59.35

0

45.25

61.75 76.54 0

46.24 58.34 62 76.93 0

45.56 58.74 62.4

0

60.11 62.15

0

45.86

61.67

0

46.24 59.66 61.61 76.29 0

59.37 61.99

0

46.35 58.25 62.55 75 0

45.8 57.38

0

44.86

63.25 71 0

0

46.6 56.65 60.51 70.88 0

47.2

60.92 70.75 0

71 0

57.5 61.02 70.48 0

45.5

60.77

0

45.36 57.1 61.43 70.72 0

45.53 57.9 60.88 69.95 0

45.24 58.57 61.2 71 0

57.38 61.3 70.39 0

45.39 56.4 61.9 69.42 0

45.86 56.14

69.18 0

0

45.2 55.6 61.44

0

.81

56.2 62.81 68.75 0

43.89 57.2 63.58

0

44.3 56.85 64.1

0

43.4

64.07 67.11 1

55.2 64.17

0

42.59

64.32 70.3 0

42.57 56.3 62.97

0

43.21 58.86 63 69.45 0

58.64 63.7

0

69.33 0

42.4 58.94 61.8 69.62 0

42.45 59.4 61.29

0

42.25 58.5 61.47 70.65 0

42.01 59.6 61.34 70.6 0

41.19 58.57 61.57 69.51 1

58.95 62.25 69.96 0

42.01 60.55 63.05 71.13 0

42.17 62.49 62.58 71.63 0

41.67 63.54 63.28 71.7 0

40.97 64.8 63.75 71.13 0

64.7 63.21

0

41.64 64.62 63.45

0

42.01 64.6

68.25 0

63.83 63.99 69.83 0

41.4 64.98 64.68

1

40.63 64.97 64.7 68.73 0

42.26 64.53 64.4 69.08 0

64.65 68.27 0

63.7 65.18

0

62.46 64.37 67 0

64.3 66.96 0

44.25

67.05 0

44.97

64.68 67.9 0

63.2 64.73 67.85 0

44.67 61.3 64.1 68 0

44.6 61.46 64.8 68.48 0

61.06 63.79 69.28 1

43.21 60.68 62.9 68.48 0

61.68 63.13

0

43.2 59.9 63.39 68.27 0

58.61 63 68.35 0

58.42 63.01 69.18 0

61.94

0

59.18 62.53 69.06 0

45.64 58.88 62.25 68.37 0

46.1 59 62.76 68.42 0

46.77 59.07 63.5 69.33 0

47.08 58.82 63.57

0

47 58.11 64.25 68.57 0

47.49

63.5 69.21 0

59.07 63.01

0

60.42 63.35 69.56 0

61.05 63.56 69.19 0

60.95 64.31 69.52 0

59.9 63.85

0

48.14 59.46 64.02 70 0

58.85 63.44 69.33 0

47.22 58.09 63.54

0

47.16 58.52 64.15 70.25 0

47.97 59 64.87 71.01 0

59.81 64.63 71.19 1

59.23 64.5 70.9 0

63.96 70.31 0

60 64.73

0

59.6

69.1 0

59.6 62.67 68.52 0

59.94 63.34 68.14 0

48.6 59.5 64.32 68.46 0

63.98 67.99 0

59 64.96 65.93 0

58.78 65.02 64 0

47.17 58.15 64.6 64.55 0

58.16

65.1 0

47.35 58.59 64.6 65.52 0

59.76 64.42 64.56 0

59.89 64.78 64.75 0

46.39 59.97 64.79 65.8 0

59.4 64.28 65.35 0

44.57 59.52 63.92 64.2 0

44.58 59.11 64.15 64.71 0

60.14 64.85 64.94 0

58.31 64.95 65.02 0

44.53 57.47 65 64.8 0

45.2

65.7 64.94 0

44.61

66.07 65.02 0

59.3 65.65 63.21 0

43.67 58.15 65.58 64.17 0

59.02 65.35 65.25 0

45.37 59.67 66 65.96 0

59.51 66.53 65.72 0

46.11 60.85 66.55

0

47.1 60.89 66.56

0

66.3 66.58 0

47.02 59.25 66.35 65.67 0

46.44 58.55 66.58 65.72 1 2069.04

45.82 58.45 66.47 65.33 0

45.41

66.48 65.25 0 2063

45.2 58.44 66.73 65.3 1

45.53 56.73 66.36 64.95 0

45.6

66.54 65.98 0

45.03 57.6 66.38 66 0

45.3

66.63 0

57.32 67 67.11 0

46.04 57.15 67.31

0

56.2 67.1 66.96 0

45.88 56.8 67.43

0

46

66.58 0

55.68 67.47 66.14 0

46.44

67.6 66.98 0

46.25 54.75 67.26 67 0

54.01 67.2 66.7 0

46.42

67.41 66.63 1

46.09 53.65 67.6 66.47 0

44.99

67.91 63.5 1

43.93

67.64 62.6 0

45.07 53.7 67.1 61.22 0

46.15

67.65 62.51 0

47.89 57.29 67.95 64.31 0

67.73

0

58.01 68.17 64.4 0

57.6 68.21 64 0

57.8 68.51 64.27 1

57.23 68.22

0

47.42 56.5 68.73 63.62 0

47.02

64.63 0

45.93

68.63 63.93 0

44.72 56 67.66 63.1 0

44.77 58.38 68.33 63.79 0

59.27 68.02 64.37 0

46.28 59.96

65.45 0

45.33 59.42 68.49 64.48 0

65.31 0

68.1

0

69.05 64.06 0

44.89 57.25 69.04 63.03 0

44.3

69.4 62.97 0

58.75 69.25 64.62 0

46.83 59.15 68.59 67.5 0

60.43 68.64 69.13 0

48.85 60.29 68.89

0

49.06 60.01 68.64 68 0

8

60.85 69.24 69.63 0

60.9 68.81 68.82 0

49.9

69.01 68.98 0

60.65

69.19 0

49.14 60.55 66.85 68.66 0

59.6 67.16 69.7 1

49.03 59.24

69.84 0

58.27 67.92 68.35 0

51.1 58.89 68.35 68.83 0

59 68.09 68.97 0

60.09 68.2 69.59 0

52.28 60.9

69.35 0

62.15 66.85 66.07 0

62.65

66.39 0

66.99 66.16 0

60.29 67.05 64.87 0

60.35 67.26 65.7 0

61.28 67.82 66.31 0

61.05 67.6 66.18 0

60.37 68 65.91 0

60.79 67.76 66.2 0

55.55 63.1 68.19 66.35 0

63 68.44 66.03 0

63.57 67.74 64.61 0

63.05 66.75 64.32 0

54.6 62.68 66.96 62.93 0

62.1

63.38 0

2/28/05 55.15 63.31 65.6 63.45 0

2

56.24 63.26 66.22 63.98 0

55.4 61.13

63.47 0 2051.7

2/23/05

59.42 65.41 62.71 0

2/22/05 52.8 58.25 65.07 62.1 0

59.41 65.43

0

58.13 65.35 60.62 0

2/16/05 53.87 58.48 65.74 59.61 0

2/15/05

65.91 59.9 0

2/14/05 52.3 56.83 66 60.03 0

66.6 60.47 0

8

66.13 59.38 0

2/9/05

66.19 58.79 0

2/8/05 51.08 55.78 66.33 58.61 0

2/7/05

55.4

59 0

55.29 66.24 59.17 0

51.15

65.65

0

2/2/05

53.93 66 59.25 0

2/1/05

53.27

59.6 0

49.7 51.6 64.7 59.6 0

1/28/05

64.62 58.9 0

64.22 59.33 0

51.7 64.65 58.86 0

1/25/05

63.72 59.4 0

61.49 58.94 1

1/21/05 48.82

61.85

0

49.13 50.72 62.49 60.93 0

49.27

62.82 61.68 0

1/18/05

51.5 63.03 62.2 0

1/14/05

51.07 62.7 61.84 0

48.4

61.97 61.99 0

48.35

63.32 63.96 0

1/11/05 47.7 49.85 62.88 64.34 0

1/10/05 48.7

63.1 64.8 0

1/7/05

49.79 62.61 64.8 0

50.12 62.84 65.6 1 2090

47.9 49.49 62.66 65.2 0 2091.24

1/4/05 48.39

62.7 65.8 0

1/3/05

62.9

0

49.51 51.26 63.42 67.25 0

49.9 51.03 63.55 67.17 0

50 51.13 63.53

0 2177

51.05 63.76

0

50.55

63.53 66.24 0

50.77 51.97 63.6 66.8 0

50.74

63.3 66.24 0

51.69 62.95 65.67 0

63.07 62.25 0

49.51 49.8 63.58 62.43 0

49.27 50.1 63.45 62.12 0

60.9 63.08 0

49 50.66 61.43 63.11 0

50.67 60.64 62.1 0

60.25 61.46 0

48.82

61.31 62.25 1

50.02 61.15 63.04 0

49.7 60.41 63.07 0

50.09

61.83 63.35 0

61.91 63.81 1

49.94

61.75 64.25 0

51.15 61.19 64.81 0

51.25 60.32 63.44 0

50.8 51.37 60.2 63.16 0

51.65 60.45 63.41 0

50.05

60.51 63.51 0

51.2 60.57 63.56 0

49.51 50.91 60.87 63.45 0

50.38 60.54 63.11 0

49.33 50.05 61.12 63.3 0

48.85 50 60.9 63.39 0

61.03 64 0

48.9

61.16 64.47 0

50.42 61 64.69 0

48.56 49.66 60.6 64.05 0

48.4

60.12 63.94 0

48.11 49.31 59.83 64.75 0

50.17 59.84 64.76 0

59.18 64.95 0

47.2

59.22 65.4 0

49.27 59.45 63.81 0

45 48.43

62.83 0

45.19 48.82 58.44 62.84 0

44.94

58.38 62.97 0

44.07

58.01 62.63 0

63.25 0

57.23 62.22 0

43.82

57.08 61.25 0

43.6 48.7 57.29 61 0

42.57 48.81 57.78 61 0

57.5 60.68 0

60.7 0

57.32 61.07 0

49.02

60.49 0

43.49 48.71 56.52 60.29 0

60.33 0

61.51 0

44.95 49.79

61.92 0

45.09

61.81 0

45.44

55.92 61.32 0

50.03 57.75 61.57 0

45.4

57.46 59.55 0

45.3 48.92 57.25 59.91 0

45.37 48.89 57 59.49 0

56.33 58.6 0

44.79

57.03 58.82 0

43.79

57.1

0

47.96

0

56.55 59.2 0

41.73

56.56 58.28 0

57.3 58.1 0

49.49 57.9 58.71 0

57.92 58.52 0

42.4

58.52 59.26 0

42.58

58.12 58.85 0

42.15

58.18 58.81 0

42.08

58.35 58.62 0

47.5 58.15 58.6 0

58.91 0

58.37 0

42.69 47.07 58.27 58.55 0

43.38 47.15 57.86 57.27 0

42.82

57.85

0

46.98 57.72 57.65 1

46.44

0

42.81 46.1 58.1 57.11 0

42.6

57.54 56.7 0

42.69 45.44 57.71

0

42.6 45.25

56.7 0

2

41.85 45.19 57.66 56.78 0

40.9 44.85 57.17 56.51 0

40.59 44.99

55.98 0

40.91 45.25 57.04 56.25 0

40.5 45.09 56.78 55.63 0

40.5

57.03 56.22 0

7

40

56.54

0

39.65 45.09 56.09 55.97 0

44.92 55.54 55.24 1

38.85 44.56 56.3

0

39.45 45.13 56 56.14 0

39.38 45.29

0

45.56

55.1 0

38.48 45.12 54.6 55.16 0

39.34 45.83

56.45 0

40.14 46.24

56.5 0

46.89 55.43 56.24 0

40.08 46.25 55.52 56.31 0

39.89 46.3

56.34 0

40.5

56.45 0

39.4

55.68

0

39.08 45.41

55.09 0

45.33 55.43 55.66 0

45.32

0

38.78 45.39 56.24 56.65 0

57.38 0

39.5 45.9 56.31

0

39.25 45.9 56.4 57.64 0

39.44 45.83 56.8

1

5

45.32

58.11 0

39.08

55.92 57.76 0

39.14 45.21

57.69 0

39.37 45.44

57.52 0

45.45 54.99 57.89 0

45.32

0

39.45 45.37

58.3 0

45.1

0

39.4 44.72 55.35 58.54 0

55.47 59.08 0

40.7

55.7 59.45 0

40.93 44.57 55.74

0

40.14

58.76 0

44.25 54.5 58.82 0

55.69 58.81 0

40.75 45.46 55.64 58 0

44.9 55.37 57.05 0

44.73 55.28 57.48 0

40.01 44.98

57.61 0

39.05 44.77 55.55 57.92 0

39.22 44.73 55.88

0

39.23 44.08 56.21 57.81 0

39.44 43.85

0 1969.99

39.87 43.98 57.07 58.2 0

39.74 43.45

58.78 0

39.79 43.89

1

39.82 44

60.02 0

56.38 59.26 0

38.45 43.55 56.59 58.71 0

43.78 56.2 58.6 0

39.6 43.7 55.77 58.24 0

39.9 43.25 55.71 58.32 0

39.88 43.37 55.79 58.59 0

38.98 43.55

57.63 0

38.69 43.82 55.36 56.8 0

38.14 42.8

56.69 0

42.6

0

54.58 55.88 0

37.4 42.6

56.33 0

37.35 42.69

56.3 0

43.05 54.7

0

37.64

54.52 57.37 0

37.65 42.73

57.52 0

37.3 43 55.24 56.78 1

38.08 42.6 55.14 56.92 0

37.1

55.45 56.69 0

37.89 43.25 55.3 56.99 0

39.35 43.83 54.84 58.04 0

4

39.97

58.45 0

43.52 54.8 58.63 0

8

39.81 43.68 54.93 58.7 0

39.69 42.55

58.93 0

39.67 42.54 54.1 59.3 0

40.92

59.89 0

54.36 59.26 0

41.71 43.01 53.9 59.47 0

41.4 42.97

59.84 0

43.3 53.64 59.15 1

40.86 42.95 53.68 58.13 0

43.3

57.52 0

41.7

57.51 0

57.52 0

41.11 43.68 54.52

0

41 43.3 52.6 57.31 0

40.79 42.82

56.77 0

41.4 43.11 51.2

0

40.78 42.45

57.05 0

40.73 41.9

58.01 0

41.4

58.59 0

41.07 42.25

58.62 0

51.18 59.81 0

59.76 0

41.59 50.72 59.82 0

50.42 60.42 0

41.09 50.57 61.13 0

39.74 40.74

60.85 0

39.95 40.25 50.2 60.77 0

39.08 40.1

60.05 1

39.02

49.65 60.51 0

40.94 49.5 60.63 0

39.15 41.5 50.05 61.16 0

39.28 42.46

61.97 0

39.21

50.88 61.95 0

38.73

51.08 61.83 0

38.33 41.78 50.57 61.98 0

39.37 42.03

62.3 0

38.98 41.35

61.13 0

39.91 42.43 51.77 61.23 0

40.91

61.59 1

41.84 42.56 53.1 61.84 0

53.13 61.83 0

43.3 41.75

61.23 0

43 41.9

62.08 0

43.13 42.04 52.87 62.35 0

43.77 42.52

62.51 0

2/27/04

42.17

63.64 0

43.14 42.31

63.65 0

43.75

54.06 63.93 0

42.31

63.92 0

2/23/04

42.58 53.05 63.91 0

2/20/04 42.82 42.03 53.3 64.16 0

64.19 0

43.5 41.8

64.02 0

2/17/04 43.13 42.23

64 0

2/13/04 43.29 41.91 54.23 64.84 0

43.83 41.91 54.6 65.55 0

43.63

54.65 66.15 0

2/10/04 42.2 41.09

65.69 0

2/9/04 41.79 40.73 54.11 65.35 0

2/6/04 42.07 40.51

64.88 0

41.91 40.38 54.5 64.32 0

41.25 40.35

63.9 0

2/3/04 40.99

64.08 0

2/2/04 41.68 40.69

64.11 0

1/30/04 41.95 40.79

64.4 0

1/29/04 41.26

53.89 64.81 0

41.1 40.81 53.16 65.1 0

40.58 41.19 53.28 66.29 0

1/26/04 40.69 41.55 53.5 66.33 0

1/23/04 40.26 41.04 53 65.63 0

1/22/04 40.79

53.05 67.16 0

41.3

67.01 0

40.61

51.5 66.43 0

1/16/04 41.11 40.5 50.45 66.75 0

1/15/04 40.69 40.28

67.35 0

41.04 40.68 52 67.35 0

41.25 40.68

0

1/12/04 41.54 40.86

67.06 0

1/9/04

40.29 51.4 66.53 0

1/8/04

40.9

67.08 0 2100.25

41.52 41 51.75 67.13 0

41.43 41.3 51.73 68.48 1 2057.37

1/5/04 41.91

69.29 1

1/2/04

40.63 51.66 69.09 0

41 51.66

0

40.68 51.37 69.25 0

42 40.58 51.25 69.49 0

41.64

50.62 68.71 0

41.49

50.73 68.56 0

41.27 39.75 50.55 68.61 0

41.22 39.47 50.48 68.63 0

39.6 50.1 67.86 0

40.75

49.97 67.95 0

40.05

67.79 0

40.3

49.42 67.14 0

39.88 37.8 49.46 67 0

39.86

49.39 67.31 0

39.69 37.91 50 66.94 0

39.5 37.79

0

39.85 37.64

66.09 0

39.14 37.4 49.85

0

0

39.3

49.33 65.25 0

39.03 36.54 49.16 64.76 1

38.46 36.5 48.95 64.54 1

38.5

49.5 64.78 0

36.2 49.3

0 1960.26

37.86 36.28 49.7 63.97 0

35.82

63.46 0

37.1 35.56 51.48 63.76 0

36.4 35.34 50.88 63.06 0

35.31 51.49 63.04 0

36.81

63.33 0

36.7

63.32 0

35.6 51.67 64.06 0

36

64.26 0

37.02 36.26

63.96 0

37.2 36.02 49.5 63.8 0

36.89 36.05 49.08 63.63 0

35.76 48.73 64.18 0

37.64 35.56 48.81 64.7 0

37.99

64.93 0

37.71

49.15 63.31 0

36.32 49.15 63.37 0

63.75 0

37.69 36.58 50.33 62.6 0

37.89 36.3

62.77 0

37.2 37.81 49.48 61.23 0

38

61.5 0

36.95 37.74

59.9 0

60.06 0

37.6 50.3 60 0

37.35 49.91 58.11 0

35.87

58.55 0

35.55 38.62 50.63

0

35.2

50.41 59.37 1

35.16

50.69 58.35 0

34.98 38.49 50.5 57.82 0

38.74

58.13 1

38.48 49.79 58.56 0

34.15 38.3

0

34.21 37.95 49.39 58.35 0

34.13 38.04 49.78 58.1 1

33.95 38.34 50.1 58.52 0

34.35 38.09

58.84 0

34.45 37.75 50.11 59.24 0

33.51 37.56 50.3 59.05 1

33.3 37.35 50.27 58.87 0

32.54 36.6

58.17 0

37.02

58.41 0

36.78 49.18 57.81 0

37.15

58.27 0

32.7 36.9

59.68 0

37.06 50.02 60.58 0

32.88

60.15 0

33.55 36.99

60.55 0

50.74 61.21 0

33.41

59.98 0 1883.1

33.8 37.71 50.85 60.45 0

33.55

60.15 0

37.73

60.9 0

33.1 38 52.25 61.12 0

32.82 38

60.34 0

33.64

51.25 60.13 0 1873.43

33.9 38.47 51.3 60.81 0

50.5 60.8 0

34.2

61.31 0

34.85 38.08 50.24 61.3 0 1852.9

37.97 50 61.1 0

34.53 37.7 49.58 60.94 0

37.55 49.14 60.69 0

34.18 37.25 49.26 59.68 0

36.83 49.67 59.48 0

36.77

59.48 0

34.3

49.54 59.51 0

34.87

49.4 60.67 0

34.49 36.8 50.03 60.4 0

34.43 36.68 50.06 60.42 0

36.92 50.42 60.82 0

33.8 36.83 51.05 60.6 0

51 60.88 0

33.67 36.5

60.72 0

33.94

51.26 61.13 0

33.95 36.52

60.75 0

34.15 36.52 51.75 61.24 0

34 36.25 51.8 60.85 0

34 35.75 50.21 60 0

34.25

49.78

0

35.61 50.6 61.1 1

34.95

50.43 60.71 0

35.3 35.58 51.79 60.94 0

35.32 51.07 59.97 0

35.43 50.63 59.92 0

35.1 35.75 51.46 60.45 0

34.35 35.76

61.22 0

33.75

51.7 60.7 0

5

52.2 58.89 0

59.1 0

35.38 51.38 58.68 0

31.25

59.04 0

30.6 35.2

58.16 0

30.52 34.92 52.6 58.98 0

52.55 59.1 0

35.3 53.6 59.14 0

35.6

58.72 0

30.54 35.5 51.25 57.85 0

31.18

51.92 58.6 0

31.2 35.65 52.48 59.38 0

31.25 36.05

59.19 0

30.61

57.8 0

36.28 52.9 58.39 0

36.18

58.17 0

30.96 35.91 51.7 58.02 0

30.89

57.95 0

31.7 36.7 52.3 58.34 0

36.66 52.47 57.25 0

36.9 52.6 58.24 0

36.94 53.35 58.55 0

31.8 36.89

58.76 1

36.88 54.41 59.15 0

31.83 37.34 54.95 59.88 0

31.8

54.76 60.33 0

53.7 61.3 0

31.65 37.93 52.56 60.28 0

32.05 38.2 53.27 61.14 0

31.6 38.2 53 60.85 0

31.83 37.54

60.45 0

31.65 37.46 52.72 60.3 0

37.34

60.97 0

32 37.16

61.05 0

32.1 37.4 54.06 61.28 0

31.8

53.85 61.45 0

31.7 36.58 53.22 61.17 0

31.8 36.4 54.35 60.99 0

31.36

59.3 0

31.56

59 0

31.65 36.71 53.42 58.63 0

35.98

59.27 0

35.95

59.75 0

35.79

59.76 0

31.47 35.32

59.37 0

35.04 54.63 58.87 0

59.97 0

35.29

60 0

55.35 60.16 0

55.5 60.16 0

32.52 35.55 56.16 60.63 0

31.97 35.47 56.34 60.38 0

31.22 35.34

59.72 0

31.71

57.01 59.9 0

32.1 35.2 56.52 60.31 0

32.23 35.45 56.46 60.08 0

36.04

59.7 0

35.48

59.11 0

32.64 35.2 56.36 59.52 0

34.83

59.97 0

35.41 57.01 59.93 0

30.87

56.21 59.36 0

31.82 35.13 57.5 58.95 0

35.34 56.8 58.72 0

31.05

56.09 59.6 0

30.36 34.87 55.36 58.23 0

30.3 35.03 55.01 58.4 0

29.7

58.73 0

30.07 35.05 55.98 59.03 0

28.85 34.87 57.78 58.11 0

28.09 34.33 57.38

0

34.68 57.21 57.5 0

27.9 34.47 57.26 57.06 0

28.65 34.58 57.5 57.74 0

28.95 35.05 57.33 57.92 0

28.84 35.52 57.84 56.88 0

28.1 35.05 57.46

0

28.5 35.7 58.41

0

27.79 35.65 58.42 55.9 0

27.61 34.95 57.87 55 0

36.03 57.38 56.44 0

28.26 35.92 56.96 56.45 0

28.69 35.86

56.61 0

28.5 35.67 57.08 56.2 0 1391.01

35.31 56.75 56.66 0

36 58.67 58.26 0

28.5 35.59 57.39 56.24 0

28.5 35.59 57.31

0

28.86 35.25 56.78 55.6 0

35.05 56.39

0

27.27

0

26.89 34.49 55.48

0

34.06

0

25.16

54.48 51.99 0

25.36 34.35 54.13 52.74 0

26.02 34.79 55.3 54.9 0

34.56 53.3

0

34.92

54.29 0

25.95 34.23 51.69 54.03 0

26.91

0

27.3 34.02

55.19 0

26.98 33.98

55.25 0

2/26/03

33.84

55.25 0

26.5 34.14

54.58 0

2/24/03 26.97 34 52.43 55.2 0

34.18

0

27.51 33.63 51.92 55.24 0

2/19/03 28.09 33.78

55.75 0

2

2/18/03 28.5 33.75

56.43 0

33.44 51.75 55.29 0

27.34

51.31 55.1 0

2/12/03

32.7 50

0

2/11/03

52 55.68 0

2/10/03

33.61 52.04 56.26 0

28.23

51.84 56.2 0

28.48 33.61 52.12

0

2/5/03 28.79 34.13 52.1 56.13 0

2/4/03 28.62 34.63 52.76 56.39 0

2/3/03 28.67 34.63 53.34 56.62 0

29.06 34.15 53.61 57.06 0

28

51.54 55.32 0

29.1

52.4 55.66 0

1/28/03 29.01

53.04 55.45 0

31.82 52.18 55.5 0

1/24/03 29.5 32.69 53.61 56.46 0

33.41 54.8 57.85 0

54 57.11 0

1/21/03

33.92 53.99 59.5 0

1/17/03 30.76

54.79 59.85 0

31.15

54.68 59.9 0

30.75 34.93 55 60.17 0

1/14/03 31.07 35.42 56.36 60.88 0

1/13/03 30.8 35.1 56.04 61.3 0

1/10/03

35.24 57.2 61.53 0

30.6 35.74 56.85 61.75 0

30.32 35 55.73 61.1 0

1/7/03 30.84 35.15 56.06 61.9 0

1/6/03 30.89

61.89 0

1/3/03

35.5

60.79 0

35.47 55.33 61.19 0

29.7 34.94

59.87 0

53.78 60.03 0

29.11 34.64

59.75 0

30.2 35.32 53.86 59.96 0

29.99 35.42 54.9 59.75 0

29.66 35.75 54.5 59.85 0

29.9 35.7 54.52 60.89 0

35.15

60 0

53.7 60 1

29.85 35.52

60.6 0

30.36 35.86 55.58 60.92 0

29.05 35.04

59.5 0

29.15 34.88

59.06 0

35.02 56.17 60.11 1

29.42 35.04

0

29.23 34.51 55.56 59.37 0

35.15 55.27

0

29.4

55.87 58.95 0

29.85 34.77 56.73 59.26 0

34.9 55.83 58.79 0

30.48 34.58 55.7 59.07 0

31.9 34.8 57.02 57.9 0

30.8 34.96 57.74 58.16 0

29.81 33.96 56.41 56.36 0

29.87 34.6 58.64 56.7 0

28.98 34.22 58.55 56.45 0

29.32

59.48 57.45 1

28.1 35.24 60 58.1 1

27.64 35.2 58.8 58.5 0

27.18 34.97 59.08 57.95 0

27.5 34.85 60.15 59.19 0

27.85 34.5 60.46 58.39 0

26.5 33.4 59.93 57.66 0

60.02 58.92 0

25.47 33.87 60 58.75 0

26.53

60.27 60.3 0

26.5

59.89 60.95 0

27.7 35.11 60.27 61.86 0

26.41 35.58 59.89 60.8 0

26 34.26 58.71 60.75 0

26.48 34.66 58.59 60.71 0

25.99 33.66 58.75 59.05 0

26 34.08 57.3 59.86 0

25.88 33.23 56.25 59.81 0

26.18 34.64 57.27 60.23 0

26.75 35.11 57.76 60.77 0

57.71 61.2 0

27.54 35.13 57.95 59.63 0

27.79 35.18 59.82 58.95 0

28.96 36 61.11 60.66 0

27.87 36 59.35 59.66 0

28.04 36.3 60.2 60 0

27.2 35.53 58.9 59.05 0

27.7 36.3

61.5 0

26.76 34.93 57.83 59.05 0

26.77 34.54 56.7 59.99 0

25.15

56.8 57.88 1

24.5

56.2 55.29 0

25.92 32.7

58 0

25.45 33.19 56.7 56.54 0

33.06 56.95 57.39 0

57.85 0

27.25

58.3 56.65 0

29.8 33.92 56.3 60.28 0

31.9 54.08 57.87 0

32.82 55.1 59.09 1

28.8 34.15 55.54 60.76 0

29.15

53.65 57.81 0

27.64 31.95 53.61

0

28.79

58.89 0

52.3 59.4 0

32.36 51.96 58.36 0

33.2 53.85 58.3 0

29.04 33.07

59.05 0

34.4 54.9 58.97 0

34.08 54.14 59.44 0

29.1

53.97 59.66 0

29.84 34.6 55.48 60.48 0

30 34.79

60.31 0

29.4 34 55.2 59.42 0

54.92 59.25 0

33.77

58.51 0

33.82

60.94 0

29.51 33.62 52.68 60.35 0

35.45 54.31 60.55 0

30.22

59.93 0

29.6 35.62 54.36 61.15 0

30.37 36.9 54.75 62.91 0

30.1

55.71 63.72 0

36.15 54.82 62.74 0

30.06

56.2 63.65 0

29.52

54.89 63.55 0

36.18 54.9 62.21 0

30 37.16 55.9 62.62 0

29.5 36.85 55.32 60.8 0

29.85 37.14 55.97 60.69 0

30.19 36.39 55.5 61.5 0 1334.3

29.3 34.84

0

29.05

54.58 60.71 0

29.13 36.1

61.1 0

36

61 0

28.76 34.3

0

.9

28.02 33.4 51.08 57.56 0

26.7 32.5 50.1 55.76 0

27.49 33.61 52.25 56.4 0

29

58.2 0 1280

28.87 36.76 52.6 58.67 0

29.46 35.67

58.72 0

30.65

51.26 58.49 0

35.09

57 0

33.9 48.7 57.04 0

33.93 47.7 55.47 0

26.19 30.92 44.08

0

26.65

56.7 0

27.84 32.4 41.85 58.12 0

29.33 34.75

58.92 0

30.43 35.61 51.24 59.32 0

29.93 35.2 50.1 58.15 0

30.01 35.75 49 58.15 0

30.25 36.53 50.5 58.7 0

37.1 50.98 59.55 0

38.23 50.3 60.95 0

39.8

61.87 0

33.53

62.89 0

33.74 40.52

63.45 0

39.91

62.78 0

40.16

63.39 0

34.53

50.5 64.61 0

34.38 40.92 52.26 63.28 0

34 40.25 54.41 62.18 0

39.45 54.14 61.5 0

39.6 53.34 61.24 1

32.15 40 54.13 64.04 0

39.25 53 64.49 0

39.74 55.04 64.57 0

32.64 39.37 56.37 64.27 0

32.65

56.46 64.38 0

33 40.03 57.45 64 0

31.83 39.15 56.82 63.36 0

31.95 39.36

63.32 0

33.19 39.7 57.24 63.52 0

39.03

63.32 1

32.65

59 63.09 0

39.42 58.31

1

39.15 58.75

0

33.18 39.56 59.61 61.52 0

32.5 39.23 59.4 60.3 0

32.31 39.08 60.05 60.45 0

39.93 61.35 61.24 0

32.61 39.35 61.37 59.99 0

32.65 40.3

60.78 0

33.8 39.84 61.21 60.66 0

33.96 40.23 61.4 61.45 0

34.35 40.9 61.75 61.65 0

40.43 62 60.05 0

60.64 59.15 0

33.59

60.45 60.54 0

34.24 40.2 61.47 61.16 0

33.61 40.27 60.55 60.32 0

33.77 39.71 60.24 60 0

40.58

59.88 0

33.49 40.01 61.84 59.09 0 1652.54

38.96 61.85 58.15 0

33.64 39.36 61.37

0

40.01 60.9 59.76 0

32.15 39.1 60.42 58.4 0

31.4 39.25 62.1 58.03 0

40.59 63.43 58.72 0

31.99 40.8 64.2 58.4 0

40.69 63.95 58.3 0

31.8 40.17 63.86 56.8 0

30 39.7 62.91 56.1 0

31.2 40 63.61 57.19 0

30.7

63.4 55.9 0

31 40.3 63.61 54.75 0

31.77 41.35 62.8 55.68 0

31.75 41.85 63.34 56.3 0

42.52 64.49 57.36 0

42.46 64.29 56.62 0

33.24

62.52 57.65 0

42.28 63.26 58.22 0

32.5 41.6 62.16 57.2 0

41.3 62.67 59 0

42.4 62.7 57.6 0

33.5 43.18 63.44 59.23 0

32.6

63 57.71 0

63.38 57.78 0

.87

42.63 63.05 58.33 0 1770.03

31.07 43.15 63.48

0

31.32 43.69 64.02 57.37 0

31.99 44.38 64.45 58.95 0

32.57 43.83 64.61 60.77 1

32.72 43.83 64.95 62.14 0

33.18

65.14 61.58 0

32.7 43.74 64.71 60.3 1

32.21

64.35 60.25 0

43.47 64.85 61.3 0

33.11

64.8 60.95 0

33.7 43.53 64.49 61.35 0

34 43.8 65.49 61.54 0

43.74 64.66 60.6 0

32.9 43.61 64.6 61.23 0

32.5 43.24 64.38 61.13 0

43.12 63.9 61.1 0

32.4 44 63.65 61.08 0

32.65 43.49 63.81 61.82 0

42.91 63.66 61.45 0

32.4 42.89 63.62 64.6 0

32.36 43.21 62.52 64.65 0

31.81 42.5 61.31 63.4 0

33.4 42.65 61.92 65.05 0

32.2 42 62.1 62.75 0

41.3 60.9 60.67 0

2/27/02 30.43 40.92 60.23 60.54 1

2/26/02

40.72 60.01

0

30.31 41 59.7 60.55 0

30.39 40.72 59.4 60.35 0

39.15 58 60.91 0 1716.24

2/20/02 29.75

58.12 59.56 0

2/19/02

56.92 59.79 0

30.57 38.9 57.24 59.89 0

29.82 39 57.3 59.69 0

2/13/02 30 38.64 58.09 60.03 0

2/12/02 29.93 38.4 57.3 60.97 0

2/11/02

38.5 57.05 61.65 0

29.92 38.29 56.88 60 0

38.3 56.49 59.2 0

2/6/02 29.2

55.88 60.15 0

2/5/02 28.76 38.33 55.5 61.15 0

2/4/02 29.53 38.35 56.31 61 0

29.54 39.05 57.6 62.05 0

28.44 38.69 57.51 60.23 0

1/29/02 28.05 37.95 57.2 60.05 0

28.05 38.96 57.18 61.08 0

1/25/02 28.9 39.16 57.81 61.09 1 1937.7

28 38.8 57.65 60.12 1

38.9 58.04 59.95 0

1/22/02 26.4 38.02 58.78 58.5 0

1/18/02 26.83 38.4 59.12 57.84 0

26.24 38.64 59.7

0

25.14 38.5 59.83 56.83 0

1/15/02 26.45 39.3 59.58 57.64 0

1/14/02

38.64 59.17 57.15 0

1/11/02 30.25 38.5 58.92 58.18 0

39.39 58.23 58.75 0

34 39.24 58.28 58.36 0

1/8/02 34.67 39.7

59.25 0

1/7/02

39.65 57.49 59.93 0

1/4/02

40 57.87 60 0

35.44 39.66

58.68 0

34.19 39.6 58.68 56.6 0

33.78 39.3 58.7 57 0 1950.4

33.75 39.78 59.1 57.18 0

34 39.79 59.86 57.05 0

34.18 39.6 60.02 57.35 0

34.35 39 59.67 57 1

34.5 38.5 59.46 55.9 0

35.9 38.3 59.71 56.32 0

38.35 58.31

0

36.99 37.55 57.7 56.77 1

34.9 37.47

55.87 0

34.8 36.86 56.45 54.46 0

35.25 36.44 56.3

0

36.39 37.42

0

36.8 36.81 56.05 54.35 0

37.55 56.14 55.22 0 1992.12

38.07 55.52 56.1 0

37.89

56.65 55.65 0

38.29 38.88

55.87 0

37.1 38.31 56.6

0

36.97 37.66 57.23 54.2 0

37.5 37.4 58.31 55.05 0

36.87

58.25 54.1 0

37.2 37.1 58.48

0

37.54 37.35 59.99 55.15 0

37.73 37.77 60.01 55.25 0

37.95 38.44 60.5 55.2 0

37.53 37.88 60.97 54.43 0

37.83 37.96 60.85 54.91 0

38.2 37.01 60.78 54.9 0

37.31 37.54 59.9 55.04 0

37.5 37.19 59.92 54.95 0

36.55 38.7 60 53.45 0

36.04 40.5 60.07

0

35.29 40.06 59.65 53.5 0

35.81 40.25 59.02

0

39.5 59.56 54.06 0

35.93 39.08 59 53.84 0

35.7 39.47 58.75

0

34.85 39.39 59 53 1

35.04

58.48

0

34.44

58.98 52.04 0

39.45 58.87 52.01 0

34.07 39.46 57.91 50.3 0

34.47 40.68 57.85 50.25 0

35.02 41.06 58.56 51.43 0

34.85 40.56 58.67

0

35 39.86 58.97

0

59.26 51.03 0

34.7 41.12 58.85 49.18 0

33.9 40.54 58.97 48.6 0

34.18 40.4 58.42 49.61 0

33.87 41.44 58.08 47.6 0

34.33 41.75 57.77

0

34.32

56.77

0

34.5

0

34.88 42.09 55.35 48.64 0

33.69 42.28 54.94

0

33.02 41.06 56.04 45.25 0

32.95 40.94 55.44 46.8 0

33.32 40.69 55.77

0

33 40.58 54.7 45.5 0

32.95 39.84 54.45 46.2 0

33.03 39.99 54.27

0

32.59 39.09 54.99 45.45 0

39.4

46.9 0

55.4 45.6 0

31.14 36.01 54.48 45.3 0

32.1 36.28 54.13 44.77 0

32 35.86

45.9 0

29.76 35.83

45.75 1

37.02

44.81 0

30.54 38.41 52.35 47.27 1

30.84

53.54 48.9 0

30.6 40.15 54.5 49 0

34.12 41.24

52.25 0

34.77 40.9

53.17 0

35.01 40.9 55.73 54.2 1

35.45 41.22

54.19 0

36.04 40.75 56.24 54.29 0

35.06 40.15 56.15 53.27 0

34.84 40.15 52.71

0

35.11 40.38 53.09 52.15 0

35.4 40.51 53.28 52.75 0

36.01 41.05 53.87 52.1 0

36.06 41.7 54.35 52.78 0

34.75

54.6 52.56 0

34.39 40.71

0

34.82

51.66 0 1831.3

34.44 40.75 54.3 52.86 0

34.56 40.47 54.85

0

34.75

53.75 54.85 0

35.5 41.5 54.89 54.31 0

35.14 41.15 57 54.52 0

35.49 41.4 56.99 54.18 0

35.35 41.35 55.7 54.98 0

34.62 40.95 55.02 54.2 0

41.25 53.86 54 0

35.03 41.38 53.71 53.99 0

35.85

53.56 0

36.6 41.26

54.29 0

41.73 53.58 54.88 0

41.6

53.8 0

36.4 41.76 53.8

0

35.4

54.1 53.76 0

34.8 42.73

54.6 0

35.34 42.72 53.01 55.2 0

34.69 42.13 53.19

0

33.88 40.97 52.7 53.32 0

34.66 42.5 52.71 56.5 0

35.79 43.36 53.6 56.26 0

43.08 54.49 57.2 0

34.98 84.25 54.2 57.65 0

33.82 85.3 54.4 57.7 0

34.14

54.91 57.5 0

34.47 85.98

57.83 0

34.47

53.05

0

33.73 84.95

57.65 0

33.95 85.76 53.35 54.95 0

34.1

52.5 54.74 0

33.87 86.8 52.12 54.53 0

34.37 87 50.41

0

34 87.34 50.91 54.75 0

34.36 87.7 51.04 55 0

33.25

54.91 0

34.04 86.82

0

87.22 52.2

1

33.5 88.56 50.7 51.26 0

32.82 88.52 51.11 51.29 0

33.02

51.6 52.27 0

34.04

52.39 52.49 1

34.87 87.73

52.05 0

34.5

53.61 51.7 0

34.14 88.5 53.28 51.64 0

34.13 88.9 52.03 51.3 0

34.36 88.85 52.04 52.6 0

35.71 89.98 50.91 54.91 0

35.5 90.12 50.71 55.03 0

89.7 101.8 55.71 0

89.39

56.9 0

36.81

102.01 58 0 2264

89.4

57.63 0

36.2

103.1 57.7 0

90.83

0

35.65

56.77 0

35.81

98 57.5 0

35.39

55.76 0

36.22 87.8 97.1 55.75 0

35.94 88.1

55.56 0

36.2 87.93 97.25 56.48 0

57.85 0

58.53 0

38.61 88.75 99 60.59 0

38.6 90.2

60.37 0

88.73 101 59.45 0

39.58 89.5

60.6 0

89.45

58.55 0

37.54 89.06

58.65 0

37.35

58.31 0

37.82 88.1

58.8 0 2128.86

89.72

57.75 0

37.25 88.74 98.25 56.7 0

55.67 0

36.61 87.55 98.1

0

35.4 86.1

55.01 0

35.29 86.5 96.76 55.29 1

34 88.8 97.5 54.98 0

33.12 88.6 96.8 56.89 1

89.06

58.47 0

34.2 88.85 95.38 57.42 0

33.07 89.09

55.74 0

33.79 87.49 94 55.88 0

88 92.51 55 0

34.5

91.9 58.85 0

34.75

92.11 59.5 0

35.67 85.13

59 0

33.91

93.95 57.35 0

33.64

57.1 0

82 92.6

0

33.32

90.95 56.92 0

34.23 84 90.84 57 0

33.05

92.03 55.01 0

32.9 82.1 91.24 55.95 1

33.57

56.25 0 1785

31.97 78.7

56.5 0

31.32 77.9

57.35 0 1673

32.06 79.6

57.25 0

31.57 81

56.25 0

87.47 56.15 0

32.25

88.38 55.95 0

32.15

56.2 1

78.25 83.25 53.84 0

31.07 76.9

52.64 0

77.7

52.35 0

30.75

87.8

0

80.66 87.23

0

32.76 81.26 90.8 51.6 0

81.7

50.28 0

31.3 82.95 91.99 52.87 0

31.85

93.35 53.09 0

32.65 83.3 93.25 55 1

33.86

94.15 56.15 0

35.65 85.99 94.95 56.83 0

35.9

96.7 56.6 0

34.6

97.87 54.82 0

33.5 83.6 94.8 55 0

33.95 83.85 96.8 55.54 0

34.12 83.21

55.05 0

81.4

54.29 0

2/28/01

81.05 99.08 54.94 0

2/27/01 32.25 82.3 97.33 55.71 0

2/26/01 31.44 83.8 95.95 55.24 1

29.45 83.5

54.34 0

30.37 84.21

53.78 0 2244.96

2/21/01

96.52 52.9 1

2/20/01 30.99 83.8

53.7 0

84.02 96.03 53.3 0

32.54 82.5

53.85 0

2/14/01 31.4 83.93 94.2 52.67 0

2/13/01 31.44 84.79

54.72 0

2/12/01 31.5 85.76 96.9 53.9 0

32.21 85.86 98.1

0

84.5

53.05 0

2/7/01 33.65 84.36 94.63 52.76 1

2/6/01 32.6

94.9 52.9 0

2/5/01 33.39 84.8

52.45 0

33.79 82.99 93.93

0

34.11 83.49 95.1 53.3 0

34.3

52.98 0

1/30/01 33.3

93.13

1

1/29/01

80.2 91.6 50.24 0

1/26/01 32.56 81 91.6 49.13 0

82.5 91.94 50 0

32

91.75 49.94 0

1/23/01

51.06 0

52.25 0

1/19/01 31.19 79.44 94.31 51.94 0

32.06 79.12 94.12 52.56 0

80.25 94 52.63 0

1/16/01 32.19 81.81 91.69 52.25 0

1/12/01 31.19

51.75 0

31.37 81.75 94.56 53.19 0

81

52.44 0

1/9/01 32.88 82

0

1/8/01 35.13

98.44 53.06 0

1/5/01 34.75 83.25

51.5 0

36.81 82.87 97.87 51.44 0

35.19

50.63 0

1/2/01 34.81 89.12

50.63 0

36.63 86.94 102

1

37.81

50.5 0

38.19 87.75

52.63 0

37.06 88.56 103 51.19 0

37.25

51 0

35.06

101.5 49.69 0

33.13 85.19 101

0

33.88 87.19

0

31.81

0

84.12

45.44 0

32.25 85.5 98.56 46.44 0

32.63

47.19 0

33.38

0

33.38 85.75 97 46.88 0

33.81 88.5

0

33.13 88

45.88 0

35

45.38 0

36.5 88.37

47.06 0

35.81

99.5 46.81 1

32.69 88.81 99.56 46 0

30.56 88 97.75 46.5 0

31.25

100

0

29.75 93.06 100.25

0

30.19

47.38 0

30.94 94.44

47.88 0

30.94 94.25

0

31 93.12 96.5 47.75 0

31.44

97.75

0

31.62 90.31

48.94 0

31 90.69 95.12 50.56 0

31.87

94.19 50.19 0

31.37 89.87 95 49.06 0

94.62 48.5 0

30.87

93.06 47.94 1

31.31 89.87 94.44 48.31 0

32.25 90.69

0

31.5 89 93.44 48.13 0

31.25

92.12 48.63 0

31.44 87.5 92.06 48.25 0

30.5 88.19 91.69 47.88 0

30.56 92.06 89.87 47 0

30.62 89.19 91 46.88 0

30.56

92.12 44.94 0

27.44

94.37 43.25 0

26.69 87.75 92.75 43.44 0

87.19 93.12 42.56 0

86.75 93.94 42.5 0

24.44 89.06 91.69 41.63 0

91.56 41.25 0

23.5 86.5

40.63 1

86.56 91.75 39.38 0

23.37 87.81 94.25 40.19 0

87.81 97.06 40.81 0

24.06 90.5

40.19 0

24.56 94.12

40.5 0

25.25

97 41.19 0

25.94

96 41.56 0

26.5 91.12 94.62 40.31 0

26.37 89.44 91.31 41.56 0

26.81 89.19 92.31

0

27.25

93.06 41 0

90.31 39.25 0

24.94 91.44 92.5 38.31 0

24.94

38.94 0

24.25

93.94 39.38 0

89.25

38.06 0

24.72

95.09 37.5 0

24.75 85.86 94.5

0

24.94 86.5

38.19 0

86.31 95.87 37.94 0

24 86.5 94.25 38.06 0

88 91.08

0

24.44 89.64

0

24.5 88 92.12 39.13 0

25.12 85.27 95 38.75 0

25.25

39.25 0

85.75 97.62 38.56 0

25.69 84.98 96.62 38.19 0

25.25 83.5 95.02 38.63 0

25.56 83.75

38.63 0

27.44 83 93.44 40 0

27.19 83.37 93.25 39.88 0

82.5 93.25 39.56 1

26.2 81.64 92.62 39.77 0

26.19

91.95 39.5 0

26.5 82.52 91.25 40.31 0

26.81 82.81 93 40.56 0

26.5 82.94

41.38 0

26.5 82.94

41.5 0

26.5 84.5

40.88 0

96.94 42.81 0

27.12 83.5 97.75 42.88 0

27.75 82.92 97 43.13 0

28.25

42.56 0

28 82.77 97 43.25 0

28.62 81.31

0

82.56

44.44 0

97.31 44.19 0

28.5 81 97.84 43.44 0

29.31 81.06 97.41 43.31 0

80.8

44.88 0

28.62 80.89

44.69 0

27.81 81.7 96.86 44 0

27.87 81.44

45.56 0

82.87 97 44.63 0

28.25 80 96.5 43.63 0

28.75

94.81 43.19 0

28.56 80 93.06 42.75 0

28.12 80.5 93.66 41.56 0

28.12 76.19 91.86 39.66 0

29.5

90.25 40 0

29.53

93.5 41.19 0

30

94.45 41.63 0

29.75 78.12

41.94 1

30.78

91.87 42.31 1

30.84

93.19

0

78.75 95 44.06 0

31.75

43.5 0

33.47 78 91.81 41 0

32.72

95.25 42.19 1

33.41

98.06 42.25 1

30.97 78.12 100.19 41.69 0

30 78.52 100.19 41.69 0

31 78.19

40.63 0

32.88 76.94

39.38 0

32 79.55 101 38.25 0

30.19 78.5

37.19 0

31.31 81.2

40 0

31.53 82.12 98.56 40.47 0

32.25

98.08

0

30.75

39.25 0

83.12 95.5 39.06 1

33.06 82.69 89.75 38.94 1

33.75

88.56 39.44 0

33.25 83.25 89.87 39.19 0

34

88.56 39.25 0

84.37 90.19

0

82.44 89.56 40.19 0

107.5 82.62

40.75 0

103.81

89.75 42.06 0

80.75 88 42.63 0

84.78 41.94 0

103.5

41.75 0

81.12 84.87 43 0

82.31 83.69

0

79.31 84.12 43.38 0

79.19 84 45 0

82.94 84 43.38 0

107.06 83.31 87.69 42.5 0

83.5 89.5 43.38 0

103.06 82.37 88.94 42.81 0

81.44 88.12 43.63 0

82.94 89.31 45.06 0

83 89.94 45.19 0

83.31 87 44.31 0

81.75 86.87 45.38 0

112.87 81.45 88.75 45 0

81.37 88.5 44.44 0

83.25 87.06 44.69 1

83.62

43.75 0

82.03 86.25 43.72 0

82.94 85.5 43.06 0

81.5 86.06 42.88 0

79.44 85.5 43.44 0

6

80.44 87 42.63 0

80 87.75 42.31 0

116.2 79.5 84 40.56 0

114.25 77.5 83.06 41.5 0

119.81 78.25 83.25 41.75 0

116 78

42.94 0

113 77.69 82.69 42.13 0

109

82.5 42.88 0

80.12 83 45.44 1

108 81

43.81 0

109 79.87 84.31 42.06 1

79 83.87

0

102 77.44 81.62 40.31 0

104 76.19 82.25 40.5 0

75.5 81.5 39.81 0

78.75 77.5 41.06 0

80 73.31 42.81 0

119.81

76.25 43.81 0

77 43.13 0

78.25 78.25 41.63 0

115.5

76 40.75 0

118 81.75 74.06 41.25 0

74.87 41 0

82.5 77.5 38.69 0

80.5

38.75 0

114 78

39.13 0

116.5 78.62 70.25 37.19 0

80.5 70.75 37.88 0

108.5 79 71.06 37.19 0

72 38.69 0

77.25 69.75 38.13 0

106 75.5 72.25 38.69 0

74.94 80 38.63 0

77 82.25 40 1

108 74.87 80.25 38.25 0

106.5 77.12 79.31 40.25 0

79.75 79.56 39.81 0

106.5 77.75 79.81 37.38 0

97.25 77.25 76.94 35.25 0

99.75 75.87 72.75 35.25 0

98 77.03 70 35.06 0

95.87 80.44 70.87 35.94 0

79.62 72.69 36.31 0

96 80 71 36 0

72.94 68.5 37.75 0

70.5 39.38 0

99.5 77 73.5 37.81 0

76.06 73.69 38.25 0

2/29/00 108.5 75.31 73.37 38 0

2/28/00

73.5 72 38.5 0

105.81 71.06 72.75

0

107.69 72.81 72 37.25 0

74.62

39.31 0

2/22/00

75.44

0

2/18/00 104.75 75 78.62 37.75 0

107.69

77.44 37.88 0

80 79.19 37.38 0

2/15/00

79.31 79.81 38.81 0

2/14/00 105.81

38 0

2/11/00

36.75 0

105.94 75.87 77.44 37.06 1

76.25 78 38.94 0

2/8/00

80 38.75 0

2/7/00 111.5 80.75 82.06 39.69 0

2/4/00

80.87 81.44 40.31 0

115 82.37 82.12 39.31 0

83.81 83.31 38.75 0

2/1/00 119.87

85.37 40.31 0

116.5 82.87 86.06 40.25 0

1/28/00

78.87 84.5 40.63 0

1/27/00 119.06 81 80.5 40.25 0

83.5 83.5 41.81 0

122.06 84.06 85.25 40.94 0

1/24/00 126.31 84.25 83.69 42.44 0

1/21/00

85 89.87 43.75 0

1/20/00 125.8 83.69 91.94 42 0

85.56

43.63 0

84.75 91.31 44.38 0

1/14/00 139 83.75 93.69 46.06 0

1/13/00 138 85.44 93.37 46.63 0

83.5 93.5 45.81 0

84 94.37 46.75 1

1/10/00

83.75 94.06

0

1/7/00 140 84.94 96.5 45.31 0

1/6/00

85.19 92.56

1

81 89.75 43 0

129 76.81 88.81 43 0

1/3/00

43.06 0

Date	Dow	Exxon Mobil	Johnson and Johnson	Union Pacific	High Volume
4/20/12					35.3		85.3					63.7	107.26	3000.45
4/19/12					34.9			85.2			63.03	105.7	300	7.56
4/18/12					34.6							85.7						63.2		109.6	30			31.4
4/17/12			34.62		85.4								64.2	109.2	30		42.8
4/16/12			33.6		84.01					63.9	108.09	29	88.4
4/13/12		33.2		82.95						63.5	108.04	3011.33
4/12/12			32.6				83.6				64.1	10	8.8	30						55.5
4/11/12						31.8	82.7		64.13	105.8	3016.46
4/10/12				31.7			82.1	104.98	29				91.2
4/9/12				32.4						83.8								64.9	106.18	30		47.08
4/5/12				33.4			84.8			65.3	10	8.6	30				80.5
4/4/12		84.98				65.39	10	8.3	30	68.09
4/3/12			34.05			85.83								65.8	107.75	3113.57
4/2/12		34.97		87.07					66.2	3119.7
3/30/12					34.64	86.73				65.96		107.4	30			91.5
3/29/12				34.1	86.08					65.5	30	95.36
3/28/12				34.12				85.86					65.6	10	7.9	3104.96
3/27/12					35.1		86.6							65.4	110.51	3120.35
3/26/12				35.6		87.03								65.1	111.33	3122.57
3/23/12			35.02						85.5						64.5	108.89	30						67.9
3/22/12				34.4		85.33							64.4	1		10.04	30				63.3
3/21/12					35.04			86.01											64.7	1	12.31	3075.32
3/20/12						64.96	111.84	30			74.1
3/19/12					35.4	86.99							65.2	113.01	3078.32
3/16/12	86.44							65.12	113.15	30						55.2
3/15/12	86.09			65.07	113.08	30						56.3
3/14/12			34.45		86.02			65.08	107.71	30		40.7
3/13/12		86.8				65.33	110.39	30				39.8
3/12/12					33.61	85.55	10	8.1	2983.66
3/9/12			34.06			84.3			64.74	107.64	29	88.3
3/8/12						33.8	84.83										64.8	109.27	2970.42
3/7/12				33.1							64.3	107.84	2935.69
3/6/12						32.5				64.35	106.8	2910.32
3/5/12		33.69			87.01							64.91		109.5	29	50.48
3/2/12			34.2	8	6.33		64.77	110.89	29		76.19
3/1/12	86.83		64.83		111.5	29		88.9
2/29/12						33.5						86.5	110.25	29			66.8
2/28/12							34.3	87.14			65.18		112.22	2986.76
2/27/12			34.19		87.2					64.45	112.74	29			66.1
2/24/12			33.82			87.3		64.46	1	12.6	29			63.75
2/23/12	33.86		87.02	111.95	29	56.9
2/22/12			33.67				86.92	112.08	2933.17
2/21/12	34.65	86.57			65.04	111.78	29		48.5
2/17/12		85.62		64.99		110.9	29				51.7
2/16/12			34.44	85.41	64.92	108.88	29				59.8
2/15/12		33.66			84.12									64.6	109.41	2915.83
2/14/12			84.6								64.61	113.17	29				31.83
2/13/12		84.42					64.68	113.18	29		31.3
2/10/12	111.63	2903.88
2/9/12	34.42		84.88		64.89	112.8	29	27.2
2/8/12								33.9		85.32		65.24	114.35	2915.86
2/7/12		86.3		65.26	114.68	2904.08
2/6/12		33.98			85.75			65.19	1	15.05	2901.99
2/3/12						34.18	84.92		65.64	116.11	2905.66
2/2/12		33.54								83.5		65.59			114.7	28												59.6
2/1/12		33.94		83.9				65.69	114.84	284	8.2
1/31/12			83.74						65.91	114.31	2813.84
1/30/12			33.19		85.49								65.7	114.64	2811.94
1/27/12	33.46		65.56	114.9	28	16.55
1/26/12				33.41	86.77	113.68	2805.28
1/25/12			33.7				87.22			65.22	113.63	2818.31
1/24/12			33.3	87.18	111.21	2786.64
1/23/12			87.4	111.22	2784.17
1/20/12		33.39	8	7.49				65.27	112.84	2786.7
1/19/12			32.9	1	12.18	2788.33
1/18/12	33.15	86.45			65.28	109.82	27	69.7
1/17/12		32.63			85.69	27		28.08
1/13/12	32.02	109.73	2710.67
1/12/12		32.56		84.74			65.23	1	11.05	2724.7
1/11/12	31.43						85.08	65.13	111.98	2710.76
1/10/12	30.98	85.72	111.36	2702.5
1/9/12					30.3				64.93	109.49	2676.56
1/6/12		30.32		85.1		107.5	2674.22
1/5/12		30.1					85.76	107.99	26			69.8
1/4/12		29.9	65.48	108.78	2648.36
1/3/12			29.7	26			48.7
12/30/11			28.76		84.76			65.58		105.94	2605.15
12/29/11	28.73		85.27	105.35	2613.74
1	2/28/11			28.1	84.18			65.45			104.4	25	89.98
12/27/11				28.8	85.28			66.02	105.69	2625.2
1	2/23/11					85.22		65.98	105.53	261	8.64
1	2/22/11	2	8.06			84.29		104.2	2599.45
12/21/11		27.28			83.1		103.02	25		77.9
12/20/11				26.9	64.52	101.2	2603.73
12/19/11		25.7	7	9.53						63.53	98.49		2523.14
1	2/16/11	26.36		80.1	99.88	25			55.3
1	2/15/11	25.8		80.03		98.79	25	41.01
1	2/14/11		25.3					79.44							63.1	9	8.62	25				39.3
12/13/11			25.75	80.53						63.36			100.19	25	79.2
12/12/11	26.34	80.05				63.51	100.6	2612.26
1	2/9/11	27.1	81.34					64.53	101.75	26	46.8
1	2/8/11				26.7		79.8		63.78		100.37	2596.38
1	2/7/11		27.81	81.08	102.52	2649.21
12/6/11			28.05				80.8					63.4			102.84		26			49.5
12/5/11			27.9		80.45	104.59	26				55.7
1	2/2/11				27.7					79.7					63.47	102.69	26	2	6.93
1	2/1/11			27.5		102.9	26	26.2
11/30/11	27.71			80.44					64.72	103.41	2620.34
11/29/11			76.9						62.7	99.23	2515.51
1	1/28/11		25.6	75.84				62.3		98.53	25			27.3
1	1/25/11		24.4		73.9					61.2			95.1	24				41.5
11/23/11	24.6		74.5				61.9	24			60.08
11/22/11				25.15		76.03						62.9		98.25	2521.28
1	1/21/11		25.26	76.91		62.94	98.41
1	1/18/11				25.9					63.8	102.04	25		72.5
11/17/11				26.19			77.8				63.94	100.92	25		87.9
11/16/11	26.96				78.2		102.01	26						39.6
11/15/11			27.6		79.09	103.38	26	86.2
1	1/14/11			27.86	7	8.96	102.97	26					57.2
1	1/11/11	28.19			79.72						65.25	102.88	26			78.7
1	1/10/11	2	7.41		64.12	100.38	2625.15
11/9/11		27.18			77.3	98.36	2621.65
11/8/11							28.5		79.76	64.86	102.33	27		27.49
1	1/7/11	28.21	79.35		101.68	26	95.25
1	1/4/11	28.18			78.5	101.24	26	86.1
1	1/3/11		28.6			78.8				64.34	101.49	2697.97
11/2/11	77.37						63.6	98.99	26				39.9
11/1/11	27.34			75.9				63.38			96.8	2606.96
10/31/11		27.88	78.09		64.39			99.5	2684.41
10/28/11		29.2		81.4	102.02	27						37.1
10/27/11			29.1			81.8		102.63	273	8.63
10/26/11			26.89	81.07							64.49	97.91	26		50.6
10/25/11				26.4			63.69		95.68	26		38.4
10/24/11	80.17			64.73		97.41	2699.44
10/21/11	27.24	80.13			96.9	26						37.4
10/20/11	2	6.43			78.71					62.5		94.5	2598.62
10/19/11										26.5	7	8.43							62.6		90.9	2604.04
10/18/11	27.77	78.89			64.42	92.4	2657.43
10/17/11			26.53	77.47				63.79			89.31	2614.92
10/14/11	7.68		78.1		91.9	26	67.8
10/13/11		26.67		76.37				64.23			90.1	2620.24
10/12/11	27.29		77.1				64.33				91.7	2604.73
10/11/11		76.2					63.96				92.31	2583.03
10/10/11	76.28			64.43	25		66.05
10/7/11	24.76				73.5					63.13			88.8	2479.35
10/6/11	25.32	73.89			62.8			89.5	2506.82
10/5/11			24.5		73.95					62.35	86.43	24				60.5
10/4/11		22.8		72.8									62.1		83.49	2404.82
10/3/11	21.51				71.1			62.08		79.83	23	35.8
9/30/11	22.46	72.63			81.6	2415.4
9/29/11		23.74	73.88	24	80.76
9/28/11		23.76	72.07				63.25		83.2	2491.58
9/27/11							25.5					72.9	63.82	85.66	25	46.83
9/26/11	24.51			71.7			62.69	83.72	2516.69
9/23/11		23.5		69.3								61.5	83.11	2483.23
9/22/11	23.02			69.24				61.92			82.44	24		55.6
9/21/11	25.54		71.9	83.07	25			38.19
9/20/11			27.27		74.01					64.22			88.38	25	90.2
9/19/11	27.72		73.7		64.14	89.63	2612.83
9/16/11	28.3		74.55				64.59			91.6	26	22.31
9/15/11	27.75			91.24	2607.07
9/14/11			26.91		72.64			63.73		88.76	2572.55
9/13/11	26.31		71.6						63.61	87.47	25			32.1
9/12/11		25.76		71.84		63.59	24	95.09
9/9/11	25.77			71.01		63.64		85.09	24			67.99
9/8/11	72.82						64.95				88.1	2529.14
9/7/11			27.07				73.65			65.43						89.7	25		48.9
9/6/11	26.14		64.64						88.5	24		73.83
9/2/11			26.71	72.14				64.07		88.27	24		80.3
9/1/11	73.49				91.3	25		46.04
8/31/11	28.45		74.02	92.17	2579.46
8/30/11		28.26	73.91			65.77		92.75	2576.11
8/29/11		28.31		74.12	65.86				90.8	25		62.11
8/26/11		26.82			64.28		89.55	2479.85
8/25/11	71.77				64.55			88.46	2419.63
8/24/11		26.83	73.54	65.53				89.06	24				67.6
8/23/11		26.37	73.66				64.97	88.43	24		46.06
8/22/11		70.1				63.29		85.98	23								45.3
8/19/11	26.26			63.14	23			41.8
8/18/11		70.9		63.16			86.05	23	80.43
8/17/11					29.5		74.16				64.26	91.93	25	11.48
8/16/11				29.3			64.36	91.53	2523.45
8/15/11	30.08			74.29		93.8	2555.2
8/12/11					29.4		92.72	2507.98
8/11/11			29.42			71.5						63.44		91.98	24		92.6
8/10/11			28.12			68.03					60.2		88.73	23		81.05
8/9/11		29.36		71.64					62.2		91.8	24						82.5
8/8/11		70.19								61.1	8	7.45	23						57.6
8/5/11			30.2		74.8				62.71		92.47	2532.41
8/4/11	30.31			73.84			61.8		92.78	25		56.39
8/3/11			33.77		77.7					63.41	98.28	26	93.07
8/2/11		77.84			63.43				97.5	2669.24
8/1/11			35.14			79.6					64.41			101.3	27				44.6
7/29/11								34.8			64.79		102.4	27	56.38
7/28/11	35.37	81.46			103.1	27				66.25
7/27/11		34.99			83.3	102.2	2764.79
7/26/11				35.85		84.37		65.92	103.72	2839.96
7/25/11				35.9					84.5	104.86	2842.8
7/22/11							35.5					66.7	103.8	28					58.8
7/21/11					35.7		85.02				66.4	28		34.43
7/20/11	35.12				66.24	99.83	2814.23
7/19/11			34.7		83.63		100.5	28		26.52
7/18/11		34.27		82.6		67.09	27			65.11
7/15/11			34.95		67.4	100.74	27	89.8
7/14/11							34.5	82.24		67.66	100.71	27		62.67
7/13/11			34.25	82.48	67.63	102.15	2796.92
7/12/11		81.89	67.03		101.29	27	81.9
7/11/11		35.08						67.2	102.28	2802.62
7/8/11					36.3		82.42			67.5	104.3	28					59.81
7/7/11	37.17			82.3	67.92	106.25	28		72.66
7/6/11				36.4					81.5			67.55			106.5	28	34.02
7/5/11	67.62	105.72	2825.77
7/1/11			36.32	82.01		67.3	106.76	2816.03
6/30/11			81.38				66.5	27	73.52
6/29/11			35.79		80.2							66.3	27			40.4
6/28/11		35.46	79.63		101.73	27			29.31
6/27/11				35.11		77.92		100.01	2688.28
6/24/11								35.2	76.78				65.06		100.04	26	52.8
6/23/11		35.62		78.4					65.67	101.63	26	86.75
6/22/11		35.98		79.82				66.07				101.8	26				69.1
6/21/11	36.08		80.57			66.49	2687.26
6/20/11	34.96		79.71				66.51	26		29.6
6/17/11		34.59	79.02							66.29	2616.48
6/16/11	79.22				66.32	2623.7
6/15/11				78.6		66.16	99.43	2631.46
6/14/11		35.58	80.38				67.1	26	78.72
6/13/11	79.23	66.59	100.64	26			39.69
6/10/11	35.07		79.78					66.09	99.6	26		43.7
6/9/11			35.17				81.18		66.78	26		84.87
6/8/11	34.87				66.14	99.74	26	75.38
6/7/11		35.18	100.67		2701.5
6/6/11					35.06	80.29	100.13	2702.56
6/3/11	101.14	27				32.7
6/2/11			35.76	81.33				66.48	102.22	27	73.3
6/1/11		82.03	100.86	27		69.19
5/31/11		36.1		83.47	67.29	104.97	2835.3
5/27/11	82.63			66.77		103.5	27	96.86
5/26/11	82.39			65.51		103.2	27		82.92
5/25/11	36.19			81.96	102.58	27								61.3
5/24/11			35.47		81.2	65.78		101.5	27				46.1
5/23/11			35.61		80.6	101.59	27		58.9
5/20/11					36.01	101.99	2803.32
5/19/11				36.8	82.33				66.39		102.7	2823.31
5/18/11						36.9				81.7	102.03	2815
5/17/11				36.5		80.41	99.79	27	83.21
5/16/11			37.7	80.24	66.37	27		82.31
5/13/11						38.3		80.87						66.6	100.46	28		28.47
5/12/11								38.9		67.19	102.43	28				63.04
5/11/11			81.12				66.57	102.46	28		45.06
5/10/11		40.74	83.34					65.76		104.49	28	71.89
5/9/11				39.85			83.18			65.63	102.47	28			43.2
5/6/11						39.7			82.69	102.34	28	27.56
5/5/11			39.2			82.62		65.01	101.71	28	14.72
5/4/11	39.64	84.81	100.56	28	28.23
5/3/11								40.5				66.26	103.84	28				41.6
5/2/11						41.3	86.97	66.21	103.62	28	64.08
4/29/11							40.9	87.98			65.72	103.47	2873.54
4/28/11		40.71	87.34			65.38	28	72.53
4/27/11	39.92			87.7		65.57	28		69.88
4/26/11	3	9.97	87.42	99.98	28			47.5
4/25/11						39.35	86.22				64.11	28		25.88
4/21/11					39.4		86.36	96.06	28	20.16
4/20/11						38.2	85.65	96.07	2802.51
4/19/11		97.3	27			44.9
4/18/11			37.01					60.4				96.7	27	35.38
4/15/11		37.78		60.56		98.27	27						64.65
4/14/11	36.93		83.44						60.02		97.39	27				60.22
4/13/11				36.7	83.16	27		61.52
4/12/11	36.96											59.9				96.5	27		44.7
4/11/11	37.76		85.16							59.86	95.35	27	71.51
4/8/11								38.5			85.95								59.4	95.66	2780.42
4/7/11			38.33				59.48		96.49	2796.14
4/6/11				38.49			85.18					59.66	2799.82
4/5/11			38.6			85.42	97.8	2791.19
4/4/11	38.15									60.1	98.61	27			89.19
4/1/11			37.9	84.68					59.49	2789.6
3/31/11						37.75	84.13							59.2	98.33	2781.07
3/30/11							37.2		84.49						59.3			97.87	2776.79
3/29/11	37.24							83.25				59.22	9	8.81	27								56.8
3/28/11		37.04						59.24		97.62	27				30.6
3/25/11	37.15			83.62				58.98	27					43.06
3/24/11		36.76	82.73				59.03	95.37	27	36.42
3/23/11									58.7	93.92	2698.3
3/22/11		36.73		82.56			58.79			94.63	26	83.87
3/21/11	36.97	82.84	58.83	96.57	26		92.09
3/18/11	80.85											58.5		95.02	26			43.6
3/17/11		35.71	81.16							58.1	26		36.05
3/16/11		35.16				79.31				57.66			91.4	2616.82
3/15/11	35.96	81.39							58.4		93.02	26		67.33
3/14/11			36.6	82.38						59.1		94.04	2700.97
3/11/11		36.79				82.12					59.69	94.77	2715.61
3/10/11	36.82				59.61		94.06	2701.02
3/9/11	37.91			84.38	2751.72
3/8/11						60.7		96.33	2765.77
3/7/11	37.26	84.72			94.56	27					45.6
3/4/11					37.5				61.06	2784.67
3/3/11				37.8	85.82										61.05		95.5	27	98.74
3/2/11	36.62						60.8			94.2	27	48.07
3/1/11	36.14			92.67	2737.41
	3	7.16	85.53			61.4	95.41	2782.27
2/25/11	85.34			59.64	94.03	2781.05
2/24/11			35.49		85.97								60.25	93.71	2737.9
			36.02									60.3		92.5	2722.99
	37.16			85.44								60.6	94.32	27			56.4
2/18/11	38.54					61.11		97.1	28			33.95
2/17/11			38.7		83.88						60.79		97.82	28				31.5
			83.69		60.52	97.66	28		25.56
		37.96	82.97							60.62		97.99	2804.35
	84.91	28	17.1
2/11/11			38.38		82.82		99.02	2809.44
2/10/11	3	8.13									60.9	97.51	27	90.4
37.46	82.55							60.88	95.85	27	89.07
3	7.94		82.98								60.94		95.12	2797.05
		37.6		83.93			60.87	94.61	2783.99
2/4/11	83.28	60.84				94.25	2769.3
2/3/11	36.74		93.6	27			53.8
36.64	83.41	94.17	2749.56
	36.36		83.91					60.63			95.43	27	51.1
1/31/11		35.48			80.68						59.7	2700.08
78.99					60.01				93.5	2686.89
1/27/11	35.57			79.88					60.68	95.34	27	55.28
1/26/11			35.31		79.66			94.12	27					39.5
35.28	78.68				61.08	2719.25
1/24/11		78.59				62.22	27	17.5
		34.49	78.98		62.66		94.51	26		89.54
1/20/11	34.29			77.75				62.86		95.05	2704.29
1/19/11	78.24			62.56	27	25.36
		98.1	27			65.85
	35.93						62.55	98.66	2755.3
1/13/11					35.65		76.71				62.91	27			35.29
1/12/11		76.58		98.08	27	37.3
	75.6			62.27	97.47	2716.83
		75.1			62.16	97.36		2707
		34.93					75.5	95.18	2703.17
1/6/11					35.34	75.18				63.21		92.55	2709.89
1/5/11		34.68	74.7								63.31		92.96	2702.2
34.74		74.9				63.35		93.08	26	81.25
				34.98		62.82			93.69	2691.52
12/31/10				34.14			73.12				61.85				92.66	26		52.87
12/30/10	73.36						61.94				92.06	26		62.98
12/29/10			34.23		73.37			62.13		92.15	26		66.9
12/28/10		34.38		73.42					62.05	91.91	26	62.88
12/27/10			34.33	73.01		61.93	92.01	2667.27
1	2/23/10	34.41			73.2						62.25	91.71	2665.6
1	2/22/10		34.37		62.02	26	71.48
12/21/10					34.08			72.72	62.34	26	67.61
12/20/10				33.84			72.2				62.4
1	2/17/10		72.17		62.54		91.18	26			42.97
1	2/16/10				34.35	72.22		92.29	26	37.31
12/15/10			71.85	62.57			91.44	2617.22
12/14/10			72.18			62.77		91.57	2627.72
12/13/10	72.36					61.86		92.18	26		24.9
1	2/10/10		34.07			61.91	92.64	26				37.54
1	2/9/10		62.06			92.8	2616.67
1	2/8/10	33.56						62.45	2609.16
12/7/10	33.76		71.46				62.31	94.13	2598.49
12/6/10		33.53			71.3	94.42	25	94.9
1	2/3/10	33.36				71.19	94.55	2591.46
1	2/2/10		33.24			93.66	2579.35
1	2/1/10	32.42		71.33			62.42		91.42	25	49.4
11/30/10		31.18		69.56				61.55	90.11	2498.23
1	1/29/10				31.2				69.4	90.65	2525.22
1	1/26/10	31.29				69.23	25		34.56
11/24/10		31.6		90.7	25	43.1
11/23/10			30.8			68.98		62.87		89.01	24	94.95
1	1/22/10			63.62		90.3	2532.02
1	1/19/10		31.71				70.5					63.83		91.82	2518.12
11/18/10		31.36				70.3				91.69	2514.4
11/17/10				30.5		69.01		63.06		89.91	2476.01
11/16/10		30.56		68.94		89.76	24			69.84
1	1/15/10			31.16		70.48	91.29	2513.82
1	1/12/10			70.99	63.67	90.29	2518.21
1	1/11/10				31.81		71.83					63.92	90.94	25		55.52
11/10/10	31.69			71.13				63.95	2578.78
11/9/10			70.6				64.31	90.35	2562.98
1	1/8/10	32.35		70.32	2580.05
1	1/5/10	2578.98
1	1/4/10	32.77			69.38			64.76	91.72	2577.34
11/3/10			31.56	67.97					64.19	91.03	25				40.2
11/2/10	31.39		67.84				63.88		89.95	2533.52
11/1/10			30.89		66.95	2504.84
10/29/10				30.84		63.74		87.6	2507.41
10/28/10		30.86			66.22				63.56	2507.37
10/27/10	31.21						63.57		85.43	2503.26
10/26/10					66.53	63.84	87.36	2497.29
10/25/10					63.98				87.19	24		90.85
10/22/10	66.34								63.81				86.31	24	79.39
10/21/10		30.52				63.99	85.26	24		59.67
10/20/10				30.19		66.01			85.79	24					57.3
10/19/10	29.34			84.31	24	36.95
10/18/10			29.8			66.28		63.86	24		80.66
10/15/10		85.21	24		68.7
10/14/10	86.13	2435.38
10/13/10		29.82				63.58		86.82	24			41.2
10/12/10		29.81	83.46	2417.92
10/11/10				29.85	85.06	2402.33
10/8/10	30.03					64.38		63.23		84.86	2401.91
10/7/10			29.15			63.85			63.22	2383.67
10/6/10				28.9	83.29	2380.66
10/5/10			63.26	2399.83
10/4/10	27.47			62.19				61.6	23	44.5
10/1/10			61.7	81.03	23		70.75
9/30/10	27.46						61.79			61.96		2368
9/29/10	27.39	61.59			82.25	2376.56
9/28/10			62.43	23		79.5
9/27/10	27.92		61.71		62.03	81.65	23	69.77
9/24/10		28.07					61.75			62.14	2381.22
9/23/10		26.97						61.15			61.81	79.17	23	27.08
9/22/10	27.36						61.45					61.97	2334.55
9/21/10				27.25				61.54		81.23	23		49.3
9/20/10	27.17		62.09	80.74	23		55.83
9/17/10			26.72						60.78			61.57	79.96	2315.61
9/16/10		26.41							60.97					61.29		78.92	2303.25
9/15/10	26.17	79.08	2301.32
9/14/10		61.01		60.58	2289.77
9/13/10					60.32			79.25	22	85.71
9/10/10			25.99				59.98			78.73	22				42.4
9/9/10		25.69					59.82	22			36.2
9/8/10				60.75					58.85	79.01	22		28.87
9/7/10	25.49												60.55	78.36	2208.89
9/3/10		2	6.47				61.32				58.93	22				33.75
9/2/10							58.6	77.31	2200.01
9/1/10					60.91			58.2	76.38	21		76.8
8/31/10		24.3				59.11			57.02				72.94	2114.03
8/30/10	24.33	72.35	2119.97
8/27/10		24.72			73.69	21		53.6
8/26/10			58.48					57.8			72.4	21	18.6
8/25/10		23.12		58.91				57.9	21			41.54
8/24/10				58.94						58.01		71.94	2123.76
8/23/10	24.04						59.5				58.87		72.86	21	59.63
8/20/10			24.43				58.89			58.74	74.26		2179
8/19/10			59.29						58.72	2178.95
8/18/10	25.72						60.15					59.35	22	15.7
8/17/10				60.82	74.85	2209.44
8/16/10		25.18			59.88	73.09	2181.87
8/13/10		25.16			59.91								58.15			73.45	2173.48
8/12/10	24.98				60.23					58.52	73.82	2190.27
8/11/10			60.39	74.28	2208.63
8/10/10				59.43			77.66	2277.17
8/9/10								60.05	78.13	2305.69
8/6/10		25.44			59.96		77.04		2288.4
8/5/10							59.76						77.5	22				93.06
8/4/10	24.79				62.72	59.74	76.97	2303.57
8/3/10			76.54		2283
8/2/10	28.33	76.26	2295.36
7/30/10	27.33			59.68			58.09		74.6	22		54.7
7/29/10						60.34					57.83		74.3	22					51.6
7/28/10	74.71	22				64.56
7/27/10	27.35				60.81	74.63	2288.25
7/26/10					57.7			75.4	2296.43
7/23/10		59.72			57.63	22	69.47
7/22/10	26.64		59.38	22			45.8
7/21/10		25.52				58.17							57.1	69.12	2187.33
7/20/10	25.58						58.95			58.58			69.63	2222.49
7/19/10	25.13		58.43			59.57					68.3	2198.23
7/16/10	25.17		57.96		59.44		68.81	2179.05
7/15/10	26.63					59.27			60.26	22	49.08
7/14/10							59.26	72.59	22	49.8
7/13/10					59.42	72.44		22		42.03
7/12/10			60.21			72.69	2198.36
7/9/10	25.95					58.78						60.54	71.71	2196.45
7/8/10	24.99				58.81		61.38			70.8	2175.4
7/7/10	24.29	60.61	70.24	21	59.47
7/6/10	23.06			57.46					59.08		67.43	2093.88
7/2/10	22.97					56.5		68.37	2091.79
7/1/10	23.26					56.6						59.07				69.51	2	101.36
6/30/10	23.72			57.07				59.06	2109.24
6/29/10	24.16			57.29		70.13	2135.18
6/28/10			58.47					59.45			72.67	22	20.6
6/25/10	25.33	22	23.48
6/24/10	25.29			60.07	72.03	2217.42
6/23/10	26.29		73.96	22					54.2
6/22/10		26.24	59.16	2261.8
6/21/10		59.13	76.83	22		89.09
6/18/10					59.18	2309.8
6/17/10	26.66	76.22	2307.16
6/16/10						62.51	75.12	2305.93
6/15/10		26.79				59.14	75.15	2305.88
6/14/10					61.37					58.42	72.74	22	43.96
6/11/10	58.46	73.55	2243.6
6/10/10			26.39				61.89	2218.71
6/9/10						60.03	2158.85
6/8/10				61.24						58.64						69.33	2170.57
6/7/10			24.44						68.1	2173.9
6/4/10		24.8	59.53	2219.17
6/3/10	26.08			61.56	73.22	2303.03
6/2/10		26.46									60.77		59.73		72.58	2281.07
6/1/10		59.25			58.76	70.31	22	22.33
5/28/10				60.46					58.3		71.43	22		57.04
5/27/10				61.46		71.55	2277.68
5/26/10	59.31		70.12		2195.8
5/25/10			59.71				60.35				68.5	2210.95
5/24/10	25.86		60.19					60.57	2213.55
5/21/10		69.75	22	29.04
5/20/10			60.33		67.94	2204.01
5/19/10	26.54	2298.37
5/18/10	26.73			62.79						62.97	2317.26
5/17/10			63.27	2354.23
5/14/10				63.97	74.18	2346.85
5/13/10			29.05						64.67	75.83	23	94.36
5/12/10	28.83	76.72	2425.02
5/11/10	27.89		74.79	23	75.31
5/10/10			27.44							64.75		74.94	2374.67
5/7/10		71.07		2265
5/6/10		26.68	63.89	2319.64
5/5/10		28.41		66.17				65.14		2402.29
5/4/10					66.47	75.06	24	24.25
5/3/10	31.42			77.33	2498.74
4/30/10	30.83						67.7	75.66	24				61.19
4/29/10			31.82						68.66	77.65	2511.92
4/28/10						64.62	24	71.73
4/27/10		30.07			68.2		76.07	2471.47
4/26/10	31.33			69.29		7	7.11	2522.95
4/23/10	2530.15
4/22/10	30.28		68.56						64.78				76.25	2519.07
4/21/10	68.92		77.03	2504.61
4/20/10					30.36		68.97	65.99	2500.31
4/19/10		30.7	68.23			66.03	75.39	2480.11
4/16/10			30.54	67.93				65.02	75.95	24	81.26
4/15/10			31.32				68.26	77.11	2515.69
4/14/10			68.61			65.49	7	7.06	2504.86
4/13/10		65.68	2465.99
4/12/10	30.74				68.71	24				57.87
4/9/10		30.78	68.76		75.7	2454.05
4/8/10	30.73		67.86	75.55		24				36.81
4/7/10	30.79	67.34		73.68	2431.16
4/6/10					65.31	73.64
4/5/10		30.99					68.19				73.81	24		29.53
4/1/10	2402.58
3/31/10	29.57		66.98	2397.96
3/30/10		29.76			67.05		73.61	2410.69
3/29/10		29.52				64.82	73.58	2404.36
3/26/10		30.06				66.54	23	95.13
3/25/10	29.88						64.57	2397.41
3/24/10		72.91	2398.76
3/23/10	29.97				65.36	24	15.2
3/22/10	29.59		66.97	2395.4
3/19/10	67.04		73.24	2374.41
3/18/10			67.39	2391.28
3/17/10			30.43	67.36	73.21	2389.09
3/16/10	30.44	2378.01
3/15/10	23		62.21
3/12/10	29.84					64.18	2367.66
3/11/10		67.22	23				68.4
3/10/10		29.06			64.29	2358.95
3/9/10	29.22				64.27		70.84		23	40.6
3/8/10			69.49	23		32.2
3/5/10				64.04		69.13	23	26.35
3/4/10	29.56	68.06	2292.31
3/3/10	29.61	67.21	2280.68
3/2/10		28.88	2280.79
3/1/10		28.69				63.39	22	73.57
2/26/10			67.37	22	38.26
2/25/10	28.32			63.28	68.46	22	34.22
2/24/10		65.55						63.45				66.88	2235.9
							64.94	22	13.44
	63.49			66.85
2/19/10		29.23		65.87		22		43.8
2/18/10		29.54	22				41.7
28.74			64.98	2226.29
	28.48		65.16	2214.19
2/12/10				27.79	2183.53
2/11/10	21	77.41
	27.51					64.85	62.73	21	47.8
	62.76		61.74	21	50.8
	26.18		62.37	2126.05
2/5/10			62.64	21				41.1
2/4/10	26.61		60.98	2125.43
27.58		63.63	21	90.91
				66.96			62.93	2190.06
28.63			66.18			63.09	21	71.2
	27.09	21	47.35
1/28/10	27.37
1/27/10	28.24		65.54	2221.41
		28.09	2203.73
1/25/10	2210.8
27.76	2205.29
1/21/10		28.67	2265.7
1/20/10		65.15	22	91.25
30.68				69.27					65.35		65.52	2320.4
	29.99			69.11	2287.99
1/14/10	30.53	69.68		66.38	2316.74
1/13/10				30.75	69.67		67.47	2307.9
	69.95	2282.31
	30.76			67.59	2312.41
	31.15		69.52	64.21			68.04	2317.17
1/7/10	31.04	65.81	2300.05
1/6/10	31.02	70.02	2301.09
	30.48		69.42				63.93	2308.71
29.18			69.15	2308.42
12/31/09	27.63	2269.15
12/30/09	28.29	2291.28
12/29/09	28.64		68.84
12/28/09	28.51		69.08	65.66	22		91.08
1	2/24/09	28.01		66.23	2285.69
1	2/23/09		27.85	2269.64
12/22/09		26.98				65.05	22						52.6
12/21/09			26.75			68.51	22			37.66
1	2/18/09	26.22				68.21				64.37	2211.69
1	2/17/09		26.48	6	8.22		64.47	2180.05
12/16/09	68.43				64.48	2206.91
12/15/09			69.17	2201.05
12/14/09		69.69	2212.1
1	2/11/09		26.65	72.83	21		90.31
1	2/10/09	21		90.86
1	2/9/09	27.38	72.79	2183.73
12/8/09		27.54	72.95				64.25	21	72.99
12/7/09		28.02		73.77	21		89.61
1	2/4/09	27.48	74.25	2194.35
1	2/3/09			27.64		74.99				64.16	2173.14
1	2/2/09	28.49	75.79	2185.03
12/1/09	76.04	21	75.81
1	1/30/09	27.78	75.07				62.84	2144.6
1	1/27/09				74.87		62.89		63.19	21	38.44
11/25/09	28.52	76.47	21	76.05
11/24/09	27.98	75.97		63.18	21				69.18
1	1/23/09	27.97		66.11	2176.01
1	1/20/09	27.93	74.38	2146.04
11/19/09		74.65		2156.8
11/18/09		28.86	75.27		62.32			65.94	2193.14
11/17/09	75.03		62.17	2203.78
1	1/16/09		74.43	2197.85
1	1/13/09			72.47			61.43				63.55	21	67.88
1	1/12/09	21	49.02
11/11/09	2166.9
11/10/09				25.96	72.61					61.23		62.12	21			51.08
1	1/9/09	25.91	72.85	62.38	21			54.06
1	1/6/09				62.36	2112.44
1	1/5/09				60.65	2105.32
11/4/09	23.67			59.52						59.15	2055.52
11/3/09	23.87	71.74		59.41	20			57.32
1	1/2/09	23.82		72.15	55.06	2049.2
10/30/09	71.67								59.05					55.1	20		45.1
10/29/09				25.25		56.48	2097.55
10/28/09					55.4	2059.61
10/27/09	24.85		74.91		55.09	2	116.09
10/26/09	24.89		73.23		60.09	58.05	21			41.85
10/23/09	57.73	21	54.4
10/22/09	74.44					61.12	21	65.29
10/21/09		73.31			60.31		62.92	21			50.7
10/20/09	73.02			60.59		64.24	2163.47
10/19/09	27.03	73.62						61.16	2176.32
10/16/09
10/15/09	62.78	2173.29
10/14/09	2172.23
10/13/09	25.93	70.26	21			39.89
10/12/09	26.06		62.53	21			39.1
10/9/09	26.15		59.79	21		39.28
10/8/09			69.05	2	123.9
10/7/09	25.05	68.67					60.71	2110.33
10/6/09	24.96						60.29	2103.57
10/5/09	24.87		67.58			58.37	20		68.15
10/2/09	23.63					66.58							57.38	20	48.11
10/1/09			58.06	20	57.48
9/30/09	26.07					60.89						58.35	2122.42
9/29/09	69.07	60.93	2124.04
9/28/09		69.59		61.27	2130.74
9/25/09	20	90.92
9/24/09	25.82			68.93				60.72	2107.61
9/23/09	26.27	2131.42
9/22/09	26.95				69.83	21		46.3
9/21/09	69.57			60.67	2	1		38.04
9/18/09			69.99	2132.86
9/17/09	26.33	2126.75
9/16/09	70.34	2133.15
9/15/09	25.83	2102.64
9/14/09	25.21	20		91.78
9/11/09	23.59			69.98							60.42	20	80.9
9/10/09	23.49					70.65					60.66			63.54	20	84.02
9/9/09	22.92				60.92	2060.39
9/8/09		21.89			61.67	20	37.77
9/4/09	21.31		62.04	2018.78
9/3/09	1983.2
9/2/09	20.05		68.18	1967.07
9/1/09	20.28		68.41	9.94	19	68.89
8/31/09	21.29	60.44	2009.06
8/28/09	2028.77
8/27/09	21.26	70.86		60.49	2027.73
8/26/09		21.56	71.37		60.38	2024.43
8/25/09	70.68		61.14	20	24.23
8/24/09	22.27					61.28				61.22	2017.98
8/21/09	22.63		69.92				61.03						61.95	2020.9
8/20/09	21.48		68.59							60.95	61.26	1989.22
8/19/09	21.45			60.37							59.92	1969.24
8/18/09	21.1						59.55	19						55.9
8/17/09	20.91					66.55					59.02	1930.84
8/14/09	22.13	1985.52
8/13/09	22.84			68.75				61.51	2009.35
8/12/09		22.43		60.74	1998.72
8/11/09	68.13	19			69.73
8/10/09	19	92.24
8/7/09	23.05	2000.25
8/6/09	23.28					59.93	19	73.16
8/5/09	23.64	70.03									60.45	1993.05
8/4/09	23.03		60.43	2011.31
8/3/09	22.47	2008.61
7/31/09	21.17			70.39								57.5	1978.5
7/30/09	21.53			70.72			57.11	1984.3
7/29/09	20.27				56.1	19			67.76
7/28/09	20.21		56.56	19		75.51
7/27/09	20.13			72.75							57.81	1967.89
7/24/09	20.19	72.29	57.99	1965.96
7/23/09	20.06	71.61	1973.6
7/22/09	19.03			59.19					59.23	1926.38
7/21/09	18.34	70.47	1916.2
7/20/09	17.81						58.25	1909.29
7/17/09	16.99		68.52					56.83	1886.61
7/16/09	16.44			56.54	1885.03
7/15/09			68.44	58.96				55.66	1862.9
7/14/09	15.38				58.23				53.28	1799.73
7/13/09	15.29		57.72				51.2	17	93.21
7/10/09	14.66	56.93					50.3	1756.03
7/9/09	14.76			65.97			56.69		49.69	17		52.5
7/8/09			57.08		48.89	17		47.1
7/7/09	14.78			66.56									56.2		49.03	17	46.17
7/6/09	15.23			56.62				50.72	1787.4
7/2/09	15.12		68.49				55.98	50.9	17	96.52
7/1/09	15.98	70.56			52.7	18	45.7
6/30/09	16.14		69.91	52.06	1835.04
6/29/09	16.07	70.58		56.96		52.68	18		44.06
6/26/09		16.05					53.3	1838.22
6/25/09	15.88	56.27			53.1	1829.54
6/24/09	15.49	68.45	55.46		50.45	17	92.34
6/23/09	15.26	68.95				55.01			49.49	1764.92
6/22/09	15.17		55.49						49.27	17	66.19
6/19/09	16.31	71.05			56.09	1827.47
6/18/09	16.15	71.44		55.79		50.77	1807.72
6/17/09	16.13			71.42			51.4	1808.06
6/16/09		16.08			71.63						54.6		51.69	1796.18
6/15/09	16.68		72.81					54.75	1816.38
6/12/09	17.34	73.78		56.06					54.3	1858.8
6/11/09	17.43	74.05			56.05		53.16	1862.37
6/10/09		17.56	53.43	1853.08
6/9/09	17.87			53.9	18			60.13
6/8/09	16.95	73.17		55.63	1842.4
6/5/09	72.97		55.93	18	49.42
6/4/09	17.97	72.98	55.84			53.32	18			50.02
6/3/09		17.68	72.08		56.16		51.79	18	25.92
6/2/09	18.73	72.92			56.21	1836.8
6/1/09	71.76		55.78		51.97	1828.68
5/29/09		69.35		55.16	1774.33
5/28/09	1	6.87						54.5					45.5	1751.79
5/27/09	16.92	54.22		45.31	1731.08
5/26/09	1	6.94	69.81	55.26			47.9	17	50.43
5/22/09	17.28			68.83	54.77	1692.01
5/21/09	17.07	68.39								54.9		46.01	1695.25
5/20/09	17.76		69.61					55.87	17	27.84
5/19/09	17.88	70.52	55.89	48.17	17	34.54
5/18/09	17.65			48.4	17		32.36
5/15/09	16.47	55.41			46.5	1680.14
5/14/09	16.52	69.76		55.02				45.9	1689.21
5/13/09	15.58			55.15		45.94	1664.19
5/12/09	17.04	70.82	48.32	1715.92
5/11/09	17.63				54.1	49.34	1731.24
5/8/09			54.98		51.44	1739
5/7/09	15.75				54.8					51.26		1716.24
5/6/09	15.19	68.58	54.21	1759.1
5/5/09	16.33			67.65	52.09	1754.12
5/4/09	16.39					53.7	1763.56
5/1/09	68.01	52.59			49.9	1719.2
4/30/09	66.67				52.3		49.1	1717.3
4/29/09	13.51			51.03		48.92	1711.94
4/28/09		67.08	50.65	47.11		1673
4/27/09	12.61		66.13	50.86		47.38	1679.41
4/24/09	12.99	50.92			49.13	1694.29
4/23/09	12.39	65.71	49.55	16				52.2
4/22/09	12.47		51.18			47.7	1646.12
4/21/09		52.4	16		43.85
4/20/09		52.47	45.98	1608.21
4/17/09			66.75					53.05	48.29	1673.07
4/16/09	11.91		67.41	47.18	16	70.44
4/15/09	11.23		68.14		51.77		46.59	1626.8
4/14/09	10.66					51.3	1625.72
4/13/09	11.24		68.02			51.15	46.76	1653.31
4/9/09	10.94	51.41		1652.54
4/8/09	10.15	68.96	51.45	43.91	15	90.66
4/7/09	51.36								42.6	15		61.61
4/6/09	10.78	70.05	1606.71
4/3/09			52.1			46.09	1621.87
4/2/09			70.25					52.9					45.2	1602.63
4/1/09		53.04	1551.6
3/31/09				41.11	1528.59
3/30/09			68.63		53.01		40.98	1501.8
3/27/09	52.83	1545.2
3/26/09	9.37			71.23		44.4	1587
3/25/09	70.16		52.86			40.95	1528.95
3/24/09	42.16	1516.52
3/23/09	70.53	53.23		42.04	15		55.77
3/20/09		51.67							38.69	14			57.27
3/19/09		68.33		50.06					39.47	14	83.48
3/18/09		50.66	1491.22
3/17/09		69.09			40.1	1462.11
3/16/09	38.93	1404.02
3/13/09	50.64		37.18	1431.5
3/12/09	67.15	1426.1
3/11/09		36.54	1371.64
3/10/09	47.78	13					58.28
3/9/09			46.6				33.62	12		68.64
3/6/09	64.03		47.97	1293.85
3/5/09			47.6		35.43	1299.59
3/4/09	1353.74
3/3/09	47.64		36.57	1321.01
3/2/09	47.92					35.81	1322.85
2/27/09	1377.84
2/26/09	70.95		52.44		37.43	13	91.47
2/25/09	72.05	53.96		38.74	1425.43
	72.09	54.54	1441.83
		53.65	1387.72
2/20/09		54.65			40.03	1441.23
2/19/09	72.16		39.23	14				42.82
	40.96	1467.97
	71.28				40.8	1470.66
2/13/09	74.59				43.5	15		34.36
2/12/09			75.22				57.78					43.3	15	41.71
74.58		57.33				45.32	1530.5
10.35			76.14									56.7		46.77	1524.73
10.65	79.48	15		91.56
2/6/09	10.88	80.34		58.51	1591.71
2/5/09	10.91					58.11			47.2	15				46.2
10.77	1515.05
11.35			78.12			45.52	1516.3
		76.6				57.69				43.11	1494.43
11.59	76.48		43.79	1476.42
1/29/09	1507.84
1/28/09					58.56		46.75	15			58.34
13.19			57.54		44.98	1504.9
1/26/09	13.24		56.55			42.94	14	89.4
14.33	78.04			55.97								42.5	14	77.2
1/22/09	14.38	78.23		56.87				43.25	1465.49
1/21/09	14.82	79.26				56.36		40.52	1507.07
13.89		76.29		56.75		37.83	14					40.86
15.03	57.44				40.42	15	29.33
1/15/09	76.66	57.62	1511.84
1/14/09	15.11				57.95				41.56	14	89.64
	15.55				58.84		44.2	1546.46
15.76			45.51	1538.79
	15.81		77.57	48.12	1571.59
1/8/09	49.28	1617.01
1/7/09				78.25				49.7	1599.06
	54.01	1652.38
81.63		52.05	1628.03
15.41		81.64						50.1	16	32.21
12/31/08	15.09				59.83	1577.03
12/30/08				59.17		46.81	1550.7
1	2/29/08	15.32		78.02	46.08	1510.32
1	2/26/08		19.3		77.19				46.9	1530.24
12/24/08	19.11	75.78	1524.9
12/23/08				58.68	46.34	1521.54
1	2/22/08	19.65		46.98	1532.35
1	2/19/08	20.08		75.02	46.27	15					64.32
12/18/08	20.04	58.99	1552.37
12/17/08		81.06	48.79	1579.31
12/16/08	20.8		83.14	15			89.89
1	2/15/08	19.78		79.95			43.4	1508.34
1	2/12/08	19.71					57.25					42.81	15				40.72
1	2/11/08	19.5	80.02	1507.88
12/10/08	19.52	80.07	49.05	1565.48
12/9/08	19.15	1547.34
1	2/8/08	20.37	58.77					50.63	1571.74
1	2/5/08		47.49	1509.31
1	2/4/08	18.32	76.27	56.18	47.39	14		45.56
12/3/08	18.85	78.93	1492.38
12/2/08	77.61		47.27	1449.8
1	2/1/08	17.93	74.31	55.33	47.03	1398.07
1	1/28/08	18.55		80.15	50.04	1535.57
11/26/08	18.92		80.89				58.27			50.74	1532.1
1	1/25/08	18.23	78.11	1464.73
1	1/24/08	18.29	1472.02
11/21/08	17.38	1384.35
11/20/08	16.62	55.81	49.12	1316.12
11/19/08	19.16				58.12	50.97	1386.42
1	1/18/08	20.85	76.33			56.33	1483.27
1	1/17/08	20.66	73.38		57.21	14	82.05
1	1/14/08	21.15	1516.85
11/13/08	22.24			75.41	1596.7
11/12/08	21.24					57.92			59.95	1499.21
1	1/11/08		72.65	1580.9
1	1/10/08	1616.74
1	1/7/08		60.99	1647.4
11/6/08	24.48		69.96	1608.7
11/5/08					59.85	1681.64
1	1/4/08		77.49		69.44	17		80.12
1	1/3/08	26.28	1726.33
10/31/08		61.34	1720.95
10/30/08	75.05	1698.52
10/29/08	25.08				61.53		63.37	1657.21
10/28/08		25.12	74.86	1649.47
10/27/08	22.81		55.64	1505.9
10/24/08	23.86		69.04	15	52.03
10/23/08	1603.91
10/22/08	22.11	61.42	1615.75
10/21/08	23.91			63.66	16	96.6
10/20/08	25.51			64.44		58.88		1770.03
10/17/08	23.96			62.65	1711.29
10/16/08	24.27	69.45	55.34	1717.71
10/15/08			54.14	1628.33
10/14/08		72.46	62.96	1779.01
10/13/08	26.09		73.08			62.68	18		44.25
10/10/08	55.85	16			49.51
10/9/08	25.79	57.58			56.88	16		45.12
10/8/08	27.83	17			40.3
10/7/08			28.25				62.49	17	54.88
10/6/08		77.32					61.25	1862.96
10/3/08	29.89	77.94	1947.39
10/2/08			30.37				67.79	1976.72
10/1/08	31.73		78.58	2069.4
9/30/08	31.78		69.28		71.16	2091.88
9/29/08		30.96		74.06	1983.73
9/26/08	33.97	80.65	73.27	2183.34
9/25/08				35.13		80.67	69.36	72.34	2186.57
9/24/08	78.03	71.82	21				55.68
9/23/08		34.26		77.69	73.73	2153.33
9/22/08		35.91	78.88	2178.98
9/19/08			37.56	79.61	76.73	2273.9
9/18/08		35.82	70.93	2199.1
9/17/08	75.28	72.76	2098.85
9/16/08	76.43	2207.9
9/15/08	73.25	72.52	2179.91
9/12/08		36.25	70.59	2261.27
9/11/08		75.56	78.64	22			58.22
9/10/08			34.83	75.25	2228.7
9/9/08	73.26		71.34	70.78	2209.81
9/8/08				35.03		76.77			75.45	2269.76
9/5/08	75.62	70.67		75.46	22				55.88
9/4/08		70.45	75.73	22		59.04
9/3/08			80.55	23	33.73
9/2/08		2349
8/29/08				34.13	80.01		70.43	23	67.52
8/28/08	71.41	2411.64
8/27/08			33.63	80.47	71.21	82.17	23	82.46
8/26/08			33.55	70.71	2361.97
8/25/08	79.52	2365.59
8/22/08		79.55	2414.71
8/21/08				80.35	77.98	2380.38
8/20/08	78.81	71.08		77.83	2389.08
8/19/08		77.95		76.63	23	84.36
8/18/08	76.53	71.09	76.64	2416.98
8/15/08	77.07	76.87	2452.52
8/14/08	34.89	77.45		77.63	2453.67
8/13/08		78.17	76.57	24			28.62
8/12/08		76.88	24	30.61
8/11/08			35.52	78.16	71.66	24		39.95
8/8/08	2414.1
8/7/08	32.33				77.44		81.31	23		55.73
8/6/08	78.33	2378.37
8/5/08		33.03	78.35		82.19	2349.83
8/4/08		32.05	79.99	22	85.56
8/1/08	32.73	2310.96
7/31/08	33.31	68.47	2325.55
7/30/08	33.68		68.08	2329.72
7/29/08					32.88							68.48	81.01	2319.62
7/28/08	32.26		2264
7/25/08	69.03	2310.53
7/24/08		33.11	77.18	2280.11
7/23/08		34.24		80.99			68.27	2325.88
7/22/08		34.51	82.86	2303.96
7/21/08			67.11	72.51	2279.53
7/18/08	81.54		67.82	72.54	2282.78
7/17/08				33.92	80.33		67.83	2312.3
7/16/08	80.81	2284.85
7/15/08	31.86	2215.71
7/14/08		66.41	71.31	2212.87
7/11/08	85.48	71.92	22						39.08
7/10/08		32.52				86.06			66.94	72.19	22							57.85
7/9/08			33.96	2234.89
7/8/08				34.94		85.94	22		94.44
7/7/08		34.21	86.95	2243.32
7/3/08	70.85	22		45.38
7/2/08	87.41		70.21	22	51.46
7/1/08	88.35		64.69	2304.97
6/30/08	34.91	88.13	2292.98
6/27/08	86.55	2315.63
6/26/08	86.41	2321.37
6/25/08			36.77	74.88	2401.26
6/24/08			36.58	2368.28
6/23/08		75.54	2385.74
6/20/08	37.58			64.06	2406.09
6/19/08			38.29	2462.06
6/18/08			38.23			87.8		75.82	2429.71
6/17/08				88.6	2457.73
6/16/08		65.84		76.06	24	74.78
6/13/08			39.05	88.36	66.27	75.57	2454.5
6/12/08		38.45		87.06	2404.35
6/11/08		38.34	88.61	2394.01
6/10/08		39.19	87.89	65.62	78.56	24	48.94
6/9/08		39.46	24		59.46
6/6/08			38.78	86.79	2474.56
6/5/08		81.71	25		49.94
6/4/08		39.34	79.64	2503.14
6/3/08				39.37	66.76	2480.48
6/2/08			39.84			87.81	2491.53
5/30/08	66.74	2522.66
5/29/08						40.63	89.35		66.42	2508.32
5/28/08			40.83	90.43			64.88	157.58	2486.7
5/27/08		40.23	157.9	2481.24
5/23/08	152.16	24		44.67
5/22/08		41.62			92.51			65.41	154.44	24		64.58
5/21/08				41.38		93.67		65.73	153.08	2448.27
5/20/08	42.51					66.15		1		53.5	24	92.26
5/19/08			42.54			66.63	2516.09
5/16/08				42.88			66.68	25	28.85
5/15/08	2533.73
5/14/08			42.43		66.81	149.95	2496.7
5/13/08				41.76	89.68	1		49.06	2495.12
5/12/08	41.77	66.71	147.65	2488.49
5/9/08			88.82	1	46.28	2445.52
5/8/08		41.27		89.93	1	47.19	24	51.24
5/7/08						40.69	66.91	1			45.07	2438.49
5/6/08				40.91	90.07	148.93	24			83.31
5/5/08		40.78	89.51	146.83	2464.12
5/2/08					40.79	1		46.88	24	76.99
5/1/08		67.81	1		46.63	2480.71
4/30/08						40.15	1				45.19	2412.8
4/29/08	1			43.93	2426.1
4/28/08			40.16	92.45			67.32	141.6	2424.4
4/25/08	92.46				67.31	1		40.59	2422.93
4/24/08				39.66	2428.92
4/23/08			39.22		94.22			67.26	135.14	2405.21
4/22/08	94.39		66.99	136.82	23		76.94
4/21/08		39.97	94.26	137.8	2408.04
4/18/08	1		38.08	2402.97
4/17/08	39.43	93.38	1		35.55	2341.83
4/16/08			39.42	92.89	136.57	23	50.11
4/15/08		37.99						65.65	130.9	2286.04
4/14/08				37.95			65.74	1		31.37	2275.82
4/11/08	38.51	130.21	2290.24
4/10/08			66.33	2351.7
4/9/08	38.72	1	29.87	2322.12
4/8/08	133.48	2348.76
4/7/08		38.8	88.92	1	33.44	2364.83
4/4/08		38.85			88.74	133.66	23	70.98
4/3/08	38.43			88.23	132.07	2363.3
4/2/08		38.07	88.52	129.63	2361.4
4/1/08	37.72		127.9	23		62.75
3/31/08	36.85	84.58				64.87	125.38	2279.1
3/28/08		36.66	125.02	22	61.18
3/27/08			36.88			125.5	22	80.83
3/26/08				37.81	86.26	1		27.87	2324.36
3/25/08			37.86	1	29.01	23		41.05
3/24/08	125.56	2326.75
3/20/08	36.48		122.06	2258.11
3/19/08	36.41	84.43	124.3	2209.96
3/18/08		38.03	88.47		129.3	2268.26
3/17/08	122.19		2177
3/14/08	85.91		122.75		2212.49
3/13/08	87.05			62.81		123.3	2263.61
3/12/08	123.39
3/11/08		37.09	86.68	62.44	124.54	22		55.76
3/10/08			35.24		61.33	118.77	21	69.34
3/7/08			36.18	82.49	119.66
3/6/08		84.51		62.63	120.99	2220.5
3/5/08				37.71		125.7	2272.81
3/4/08		37.68	86.69	123.52	22		60.28
3/3/08			37.94				87.75	62.23	123.85	2258.6
	37.69			124.7	2271.48
2/28/08	89.38	126.26	23	31.57
2/27/08	39.17		89.39	127.75	23		53.78
		63.72	1	29.11	23				44.99
2/25/08	89.13	126.66	2327.48
						38.75		87.17	124.13		2303.35
2/21/08	123.22	2299.78
2/20/08			38.96	123.97	2327.1
39.18	2306.2
		38.62		85.37	124.8	2321.8
2/14/08	38.55	124.73	23		32.54
2/13/08	125.96	2373.93
38.71	2320.04
	83.22		61.88	2320.06
125.35	2304.85
2/7/08	37.92	124.27	2293.03
2/6/08		38.05				81.44							63.05	123.14	22		78.75
38.18	82.11	122.63	2309.57
							39.25	2382.85
127.97	2413.36
1/31/08					38.64	2389.86
1/30/08			62.18		120.96
1/29/08	121.45	2358.06
	37.59			85.13			63.07	121.22	23	49.91
		36.31	83.94		62.46			119.81	2326.2
2360.92
1/23/08	83.45	117.01	2316.41
1/22/08	82.45	110.37	2292.27
110.45	23		40.02
109.04	2346.9
1/16/08		35.83	86.53	68.31	112.9	2394.59
1/15/08	89.02	112.29	2417.59
			90.83			67.95	115.24	2478.3
36.24	114.11	2439.94
91.66		67.91	116.85	2488.52
1/9/08	114.52	2474.55
1/8/08	90.05	115.26	24		40.51
66.86		118.9	2499.46
		36.99	92.08	120.04	2504.65
38.53	93.83		65.93	123.86	2602.68
1/2/08	93.51	124.24	2609.63
12/31/07	125.62	26	52.28
1	2/28/07			40.09	67.38	127.73	2674.46
1	2/27/07	40.27	127.3	2676.79
1	2/26/07					40.92			94.8	67.56	2724.41
12/24/07	41.12		67.87	128.47	2713.5
1	2/21/07							41.25		93.4	1	26.02	26			91.99
1	2/20/07		92.13	2640.86
12/19/07	91.43	124.61	2601.01
12/18/07		41.59			67.71	129.43	25	96.03
12/17/07						41.35	1	28.96	2574.46
1	2/14/07	130.56	26	35.74
1	2/13/07			44.3	133.8	2668.49
1	2/12/07					41.75	91.92	1	32.57	2671.14
12/11/07									41.4	90.28	130.64	26		52.35
12/10/07	42.83		92.03	135.26	2718.95
1	2/7/07			42.7	67.68	1		34.84	2706.16
1	2/6/07	42.14	1				34.15	2709.03
1	2/5/07		41.79	89.92	26	66.36
12/4/07		88.12	126.74	2619.83
12/3/07			88.85		126.31	2637.13
1	1/30/07				41.9	89.16			67.74	126.14	26			60.96
1	1/29/07			41.73	88.59		125.48	2668.13
11/28/07		41.67	87.92				68.35	126.89	2662.91
11/27/07			39.87	86.38		67.73	124.41	2580.8
1	1/26/07	85.68	121.36	25	40.99
1	1/23/07	88.29	124.68	2596.6
11/21/07	39.27	87.04		67.14	122.91	25			62.15
11/20/07			40.47	87.82		67.64	1	26.45	2596.81
1	1/19/07			39.56	84.11	2593.38
1	1/16/07	40.21	67.75		126.48	2637.24
11/15/07	124.43	2618.51
11/14/07	41.46	66.89	124.37	2644.32
11/13/07			41.26	86.88	2673.65
1	1/12/07	84.54		66.31	123.6	2584.13
1	1/9/07		41.81	86.85	124.65	2627.94
1	1/8/07	43.26	89.42	2696
11/7/07				63.91	124.57	2748.76
11/6/07			44.79	90.38	126.87	2825.18
1	1/5/07	43.71	87.66	125.61	2795.18
11/2/07	43.97		87.93	2810.38
11/1/07		44.1				64.66	1	24.75	2794.83
10/31/07	45.04	65.17	1	28.04	28		59.12
10/30/07		91.14	126.21	2816.71
10/29/07	93.61	127.48	2817.44
10/26/07		44.53	92.21	2804.19
10/25/07		43.66	127.28	2750.86
10/24/07				43.98	129.03	2774.76
10/23/07	44.13				91.35	129.96	2799.26
10/22/07				43.45	125.25	27	53.93
10/19/07			43.78	92.14	122.62	2725.16
10/18/07			44.72	125.93	2799.31
10/17/07				44.77	118.98	2792.67
10/16/07			45.08	94.74	116.18	2763.91
10/15/07	94.82		118.16	2780.05
10/12/07	93.48		119.52	2805.68
10/11/07		65.95	118.4	2772.2
10/10/07	44.8		93.13		65.83	117.68	2811.61
10/9/07	118.14	2803.91
10/8/07		90.68	117.36	2787.37
10/5/07	91.36	117.35	2780.32
10/4/07		44.35		112.36	27	33.57
10/3/07		91.33		111.02	2729.43
10/2/07		44.31	113.33	2747.11
10/1/07		44.07		93.95	114.32	2740.99
9/28/07		92.56	113.06
9/27/07		92.97		113.78	2709.59
9/26/07	92.37	2699.03
9/25/07	44.02		91.96	2683.45
9/24/07	91.73	111.39	2667.95
9/21/07		43.64			112.87	2671.22
9/20/07			43.55	112.06	26				54.29
9/19/07			44.08					92.12	114.83	2666.48
9/18/07	91.76		116.2	26			51.66
9/17/07			42.17	89.26	2581.66
9/14/07	41.98		88.67	111.83	2602.18
9/13/07				63.11	112.68	2601.06
9/12/07		87.65	108.69	2592.07
9/11/07				41.68		86.94	108.48	2597.47
9/10/07			61.84	105.92	2559.11
9/7/07			41.49				61.68	108.11	2565.7
9/6/07				42.69		87.49	61.66	109.28	2614.32
9/5/07					61.65	109.13	2605.95
9/4/07		87.23			61.98	112.55	2630.24
8/31/07			42.63	85.73	111.57	2596.36
8/30/07	107.86	2565.3
8/29/07			42.46	85.23	109.93	2563.16
8/28/07	106.82	2500.64
8/27/07			43.18	85.12	109.51	2561.25
8/24/07			43.43	111.07	2576.69
8/23/07		43.04				83.75	109.66	2541.7
8/22/07	83.58	62.01	2552.8
8/21/07			41.64	83.15	109.62	2521.3
8/20/07	84.53						61.83	111.73	2508.59
8/17/07		41.15	84.14	105.93	2505.03
8/16/07			61.63	24		51.07
8/15/07		40.17	81.69	107.65	2458.83
8/14/07	83.13						61.13	113.14	2499.12
8/13/07	41.61	117.97	25		42.2
8/10/07				41.94			116.6	25	44.89
8/9/07		42.15	60.83	115.7	25	56.49
8/8/07	43.33		119.06	2612.98
8/7/07	116.87	2561.6
8/6/07	83.54	114.69	2547.33
8/3/07		42.89	82.08			114.25	2511.25
8/2/07					44.57	119.99	2575.98
8/1/07	44.16			85.84	119.34	25		53.87
7/31/07	119.14	2546.27
7/30/07	43.76	120.7	2583.28
7/27/07				42.45	85.59	119.12	25	62.24
7/26/07	120.1	2599.34
7/25/07	45.67	92.79	122.81	2648.17
7/24/07		46.11			90.84				61.47	124.99	26			39.86
7/23/07		47.07			93.44	127.32	26		90.5
7/20/07		47.22				91.94		125.8	2687.6
7/19/07	62.39	125.74	2720.04
7/18/07		47.16	91.15	125.91	2699.49
7/17/07	46.91			62.74	2712.29
7/16/07	46.18	122.18	26	97.33
7/13/07	46.33	90.33	120.8
7/12/07	46.13	89.62	119.73	2701.73
7/11/07				45.4	87.29	117.75	2651.79
7/10/07	115.07	26	39.16
7/9/07	46.41	87.44	116.86	2670.02
7/6/07		45.82		86.46	116.81	2666.51
7/5/07		45.79	62.28	26					56.65
7/3/07	45.26	85.36		116.73	26	44.95
7/2/07	84.82	116.24	2632.3
6/29/07		44.22	61.62		115.1	2603.23
6/28/07	44.42	2608.37
6/27/07		44.56	2605.35
6/26/07	45.05	81.82	113.48	2574.16
6/25/07			82.37	2577.08
6/22/07	82.52		60.73	2588.96
6/21/07	45.58	2616.96
6/20/07	45.15	117.31	2599.96
6/19/07	26	26.76
6/18/07	62.33	119.49	2626.6
6/15/07				45.37	120.26	2626.71
6/14/07					45.09	84.77	118.18	2599.41
6/13/07	83.35	2582.31
6/12/07	113.31	2549.77
6/11/07		83.06	115.67		2572.15
6/8/07	45.43	82.68	2573.54
6/7/07	114.82	2541.38
6/6/07					45.88	2587.18
6/5/07	46.51	84.26	120.98	2611.23
6/4/07		84.22	121.93	2618.29
6/1/07		45.93	122.03	2613.92
5/31/07	83.17	120.68	2604.52
5/30/07		45.45	118.82	2592.59
5/29/07			45.03	118.66	2572.06
5/25/07	83.51	117.96	25	57.19
5/24/07		44.86	82.28		63.48	117.26	2537.92
5/23/07		82.99	2577.05
5/22/07	45.77		82.77	118.56	2588.02
5/21/07	45.92	83.59		63.52	119.08	2578.79
5/18/07	45.99	83.26			63.42	119.85	25		58.45
5/17/07	120.81	25					39.38
5/16/07	46.29		81.45	119.39	25	47.42
5/15/07	81.13			61.82	118.29	2525.29
5/14/07		62.61	117.41	25				46.44
5/11/07	116.9	2562.22
5/10/07	116.02	2533.74
5/9/07	45.61	81.42		117.54	2576.34
5/8/07						45.44	2571.75
5/7/07	116.44	2570.95
5/4/07		44.92	116.64
5/3/07			116.5	25		65.46
5/2/07	44.28	113.42	25		57.84
5/1/07	44.03	25	31.53
4/30/07	44.61	79.38	2525.09
4/27/07	45.42		80.36			64.17	115.84	2557.21
4/26/07	114.77	25	54.46
4/25/07	46.07	79.92	116.36	25	47.89
4/24/07			45.41	115.94	2524.54
4/23/07	2523.67
4/20/07		45.21	117.21	2526.39
4/19/07	44.96	77.46	116.47	2505.35
4/18/07	2510.5
4/17/07	110.46	2516.95
4/16/07	63.02	111.43	2518.33
4/13/07	109.78	2491.94
4/12/07	2480.32
4/11/07	106.41	2459.31
4/10/07	107.51	2477.61
4/9/07	107.15	2469.18
4/5/07	44.47	77.22	2471.34
4/4/07	44.82	2458.69
4/3/07			60.64	24	50.33
4/2/07	76.16	101.97	2422.26
3/30/07			45.86	101.55	2421.64
3/29/07	76.24	2417.88
3/28/07		46.35	2417.1
3/27/07	46.71		75.71	100.94	2437.43
3/26/07	75.47	2455.63
3/23/07					60.51	2448.93
3/22/07			45.39	74.36			60.86	2451.74
3/21/07		45.64	2455.92
3/20/07		61.07	100.44	2408.21
3/19/07		45.24	99.61	2394.41
3/16/07					45.25	69.86	99.95	2372.66
3/15/07	70.69		60.53	98.68	2378.7
3/14/07						43.38	71.02	97.57	2371.74
3/13/07		98.06	23							50.5
3/12/07			43.89		70.87
3/9/07	71.12	23		87.5
3/8/07	61.72		99.08	23	87.73
3/7/07		42.09	2374.64
3/6/07	42.42	96.21	2385.14
3/5/07	96.11				40.68
3/2/07			42.3	70.01
3/1/07		43.15	98.89	2404.21
71.68	98.58	2416.15
2407.86
101.72	2504.52
2/23/07		64.15	103.88	2515.1
2/22/07		75.08	104.11	25			24.94
	43.01	104.31	2518.42
2513.04
2/16/07				43.44	75.29	2496.31
2/15/07	43.54	75.34	65.79	102.24	2497.1
2488.38
102.81	2459.88
99.76	24	50.38
2/9/07	42.02	99.64	2459.82
2/8/07	100.58	2488.67
	41.84	100.15	2490.5
99.94	2471.49
75.67	102.44	2470.6
2/2/07	2475.88
2/1/07				41.63				67.01	2468.38
1/31/07	2463.93
	41.24	74.39	96.98	24		48.6
95.56	24		41.09
2435.49
1/25/07	2434.24
1/24/07			42.06	96.96	2466.28
74.49	98.22	2431.41
1/22/07	41.72			67.18	95.31	24			31.07
		42.08	73.53	24	51.31
1/18/07				40.94	71.96	96.72	24			43.21
1/17/07								40.75	66.87	2479.42
				40.58	2497.78
40.44	66.64	2502.82
1/11/07		66.73	2484.85
1/10/07					39.45	90.13	24	59.33
			39.39	24				43.83
39.49	2438.2
	39.71	66.62	2434.25
1/4/07	67.23	2453.43
1/3/07	74.11	92.48	2423.16
12/29/06	92.02	2415.29
1	2/28/06	2425.57
1	2/27/06			40.14	76.96			91.75	24	31.22
12/26/06		40.26	2413.51
1	2/22/06	90.61	2401.18
1	2/21/06		40.06			75.87	2415.85
12/20/06	76.08			66.43	24	27.61
12/19/06							40.25			92.62	2429.55
12/18/06			40.08	2435.57
1	2/15/06	40.13		93.93	2457.2
1	2/14/06			94.62	24			53.85
1	2/13/06	77.36	65.47	2432.41
12/12/06		39.78	92.81	2431.6
12/11/06	40.11	75.36	93.89	24	42.86
1	2/8/06			39.91	24	37.36
1	2/7/06		39.99	66.06	93.18	2427.69
1	2/6/06		40.24	76.31	93.64		2445.86
12/5/06					39.88	78.06			95.95	2452.38
12/4/06	77.77		92.11	24	48.39
1	2/1/06	90.48	2413.21
1	1/30/06					40.01			76.81	90.52	24	31.77
11/29/06	90.03	24	32.23
11/28/06				39.65	2412.61
1	1/27/06		90.78	2405.92
1	1/24/06	40.07	72.38	91.45	2460.26
11/22/06	92.63	2465.98
11/21/06	73.39	91.49	24	54.84
1	1/20/06	41.03	72.43	24	52.72
1	1/17/06	41.18	67.24
11/16/06	2449.06
11/15/06	24	42.75
11/14/06	41.21	74.45	2430.66
1	1/13/06	2406.38
1	1/10/06	40.81	74.42	23	89.72
1	1/9/06		40.73	74.61	2376.01
11/8/06	74.13	23		84.94
11/7/06	91.06	2375.88
1	1/6/06			41.22		68.42		91.21	2365.95
1	1/3/06			40.61		90.19	2330.79
11/2/06		40.84	2334.02
11/1/06		40.64			71.06	90.76	2334.35
10/31/06	90.63	2366.71
10/30/06						41.19	90.93	23	63.77
10/27/06		68.17	23	50.62
10/26/06	71.62		68.82		91.12	2379.1
10/25/06	23	56.59
10/24/06		40.93	69.89	2344.84
10/23/06	23		55.56
10/20/06	69.55	68.62	2342.3
10/19/06	2340.94
10/18/06	39.52	2337.15
10/17/06		69.41	66.08	91.51		2344.95
10/16/06	39.62	2363.84
10/13/06	2357.29
10/12/06		64.84	2346.18
10/11/06	2308.27
10/10/06	2315.43
10/9/06	89.33	2311.77
10/6/06	88.86	2299.99
10/5/06	2306.34
10/4/06		38.46	66.61	22	90.95
10/3/06		38.61	87.63	2243.65
10/2/06	65.09		87.16	2237.6
9/29/06			38.98	2258.43
9/28/06		39.21	67.46	87.52	2270.02
9/27/06		67.13	2263.39
9/26/06	2261.34
9/25/06		39.09	2249.07
9/22/06	38.52	83.42	2218.93
9/21/06	38.28	2237.75
9/20/06	2252.89
9/19/06	84.97	2222.37
9/18/06	22				35.75
9/15/06	38.57	22		35.59
9/14/06			64.71	2228.73
9/13/06		38.14	2227.67
9/12/06				37.64	81.95	2215.82
9/11/06			36.89	2173.25
9/8/06	2165.79
9/7/06			36.91			63.46	21				55.29
9/6/06	80.26	2167.84
9/5/06		38.09			80.75	2205.7
9/1/06	80.54	2193.16
8/31/06		38.13	67.67	2183.75
8/30/06	2185.73
8/29/06	80.09	2172.3
8/28/06	2160.7
8/25/06		36.87	80.94	21	40.29
8/24/06	2137.11
8/23/06			37.14	21		34.66
8/22/06	37.39	2150.02
8/21/06	37.07	81.53	21	47.75
8/18/06	2163.95
8/17/06	21	57.61
8/16/06	84.59	21	49.54
8/15/06		68.69	2115.01
8/14/06				36.28			69.25	79.58		2069.04
8/11/06	79.21	20				57.71
8/10/06	2071.74
8/9/06		36.15					63.32		78.87	2060.28
8/8/06		35.87	20							60.85
8/7/06				36.04	2072.5
8/4/06		35.95		83.85	2085.05
8/3/06			63.08	2092.34
8/2/06		35.01	63.15	2078.81
8/1/06	20	61.99
7/31/06			34.58	2091.47
7/28/06	34.03	2094.14
7/27/06	83.77	2054.47
7/26/06	37.28	2070.46
7/25/06	84.24	2073.9
7/24/06		37.42	2061.84
7/21/06			36.52	61.73	83.04	2020.39
7/20/06	2039.42
7/19/06				61.31	2080.71
7/18/06		36.26	86.39	2043.22
7/17/06	36.56		84.66	2037.72
7/14/06	86.16	20					37.35
7/13/06				60.27	87.45	20	54.11
7/12/06	37.63		2090
7/11/06				38.25	90.23		2128.86
7/10/06	90.36	2116.93
7/7/06		90.12	2130.06
7/6/06	38.37	2155.09
7/5/06			38.73		60.04	21		53.34
7/3/06	92.23	2190.43
6/30/06			39.03				61.35	2172.09
6/29/06							59.89	91.54	2174.38
6/28/06			89.45	2111.84
6/27/06		59.65	88.16		2	100.25
6/26/06						58.82	2133.67
6/23/06	2121.47
6/22/06	37.84	57.97	89.71	2122.98
6/21/06	2141.2
6/20/06		37.79				57.39	2	107.06
6/19/06		37.65	88.11	2110.42
6/16/06	2129.95
6/15/06	90.18	21	44.15
6/14/06		37.53	87.59	2086
6/13/06	86.51	2072.47
6/12/06		37.89			58.24	2091.32
6/9/06	2135.06
6/8/06	38.67	87.96	2145.32
6/7/06			61.17	21	51.8
6/6/06		39.58	89.99	2162.78
6/5/06		40.12			91.31	21	69.62
6/2/06	94.05	2219.41
6/1/06				40.19	93.26	2219.86
5/31/06	2178.88
5/30/06	39.53	2164.74
5/26/06		61.58			60.69	2210.37
5/25/06	39.72	92.36	2198.24
5/24/06	2169.17
5/23/06		39.82	2158.76
5/22/06	2172.86
5/19/06				41.04	2193.88
5/18/06					40.56		60.14	2180.32
5/17/06	60.18
5/16/06	41.37	93.99	22	29.13
5/15/06					59.97				94.37	2238.52
5/12/06	2243.78
5/11/06	41.66	2272.7
5/10/06		42.26		58.32	2320.74
5/9/06		42.95			58.36	96.27	2338.25
5/8/06	63.71					58.71	2344.99
5/5/06		42.47				93.25	23				42.57
5/4/06		58.26	2323.9
5/3/06	93.29	2303.97
5/2/06				58.67	94.08	2309.84
5/1/06						58.59	2304.79
4/28/06		58.61	2322.57
4/27/06		58.65
4/26/06		58.54	2333.63
4/25/06	58.21	95.07	2330.3
4/24/06	41.17		58.33	97.21	23		33.38
4/21/06	2342.86
4/20/06	2362.55
4/19/06		58.02	95.03	23	70.88
4/18/06				58.13	95.98	23			56.14
4/17/06								57.65	2311.16
4/13/06			57.91	93.52	2326.11
4/12/06	2314.68
4/11/06			57.75	92.04	2310.35
4/10/06	2333.27
4/7/06	93.63	23	39.02
4/6/06	2361.17
4/5/06			40.97	23			59.75
4/4/06	95.71	23	45.36
4/3/06	94.67	2336.74
3/31/06		93.35	23		39.79
3/30/06	2340.82
3/29/06				59.51	92.77	2337.78
3/28/06	92.53	2304.46
3/27/06		42.23		59.94	2315.58
3/24/06				42.25	2312.82
3/23/06	2300.15
3/22/06	42.76
3/21/06	2294.23
3/20/06		60.48	2314.11
3/17/06			43.68	91.07	2306.48
3/16/06	61.64	90.02	22	99.56
3/15/06						43.63		61.02		90.25	2311.84
3/14/06					43.13	2295.9
3/13/06		42.59	2267.03
3/10/06	42.79	2262.04
3/9/06				58.92						58.31	2249.72
3/8/06	2267.46
3/7/06	86.93	2268.38
3/6/06	2286.03
3/3/06		57.47	89.82	2302.6
3/2/06		43.69	2311.11
3/1/06	2314.64
43.03					59.37	88.55	2281.39
43.57	2307.18
2/24/06			57.76	2287.04
2/23/06		43.29	2279.32
89.78	2283.17
	60.76		89.12	2262.96
2/17/06	2282.36
2/16/06	89.58	2294.63
43.41	2276.43
2262.17
22			39.81
2/10/06				42.01			58.39	2261.88
2/9/06							58.55	85.31	2255.87
40.67	2266.98
	2244.96
		56.85	2258.8
2/3/06	61.39	85.67	22		62.58
2/2/06		41.87	2281.57
42.32		57.86	2310.56
1/31/06	2305.82
42.48	2306.78
42.18	2304.23
1/26/06		43.08	86.29
1/25/06		43.31	2260.65
	59.36	2265.25
1/23/06	2248.47
83.82	2247.7
1/19/06	2301.81
1/18/06			42.28	2279.64
42.61	2302.69
43.17	2317.04
1/12/06		43.36		79.12	2316.69
1/11/06	2331.36
		44.58	2320.32
44.55	62.99	79.67	2318.69
44.93	2305.62
1/5/06	79.16	2276.87
1/4/06			58.57	80.08	2263.46
22		43.74
12/30/05			43.82		56.17	80.51	2205.32
12/29/05	44.17						56.24	2218.16
1	2/28/05					56.25	80.16	2228.94
12/27/05	2226.89
1	2/23/05	2249.42
1	2/22/05	44.11	2246.49
12/21/05			43.72	78.63	2231.66
12/20/05	57.93	2222.42
12/19/05	2222.74
1	2/16/05	22	52.48
1	2/15/05			60.16	2260.63
1	2/14/05			60.11	76.51	2262.59
12/13/05
12/12/05	44.74			58.86	2260.95
1	2/9/05		44.63	22	56.73
1	2/8/05	75.21	2246.46
1	2/7/05			44.73	75.13	22	52.01
12/6/05	45.02		60.47	75.64	2260.76
12/5/05	75.77	22		57.64
1	2/2/05	44.54			61.21	2273.37
1	2/1/05			44.94	61.69	77.21	22	67.17
11/30/05		58.03	22			32.82
11/29/05	2232.71
1	1/28/05	76.74	2239.37
1	1/25/05	45.85	76.85	22		63.01
11/23/05		59.87	76.61	2259.98
11/22/05	22	53.56
1	1/21/05	45.66	75.42	2241.67
1	1/18/05	2227.07
11/17/05			63.34	73.76	2220.46
11/16/05			57.18	2187.93
11/15/05			46.25		56.43		62.83	71.25	2186.74
1	1/14/05	2200.95
1	1/11/05			56.52	2202.47
1	1/10/05		46.89						56.45	61.41	2196.68
11/9/05			45.53	2175.81
11/8/05			57.37	70.08	2172.07
1	1/7/05	2178.24
1	1/4/05	2169.43
1	1/3/05	2160.22
11/2/05			45.33	2144.31
11/1/05	2114.05
10/31/05		62.62	2120.3
10/28/05	45.84				56.31		62.95		68.25	2089.88
10/27/05	68.12		2063
10/26/05		44.85	2100.05
10/25/05		69.06	2109.45
10/24/05	68.68	2115.83
10/21/05		55.37	2082.21
10/20/05		42.55	70.14	2068.11
10/19/05		57.17		2091.24
10/18/05			68.73	2056
10/17/05	2070.3
10/14/05	43.02	69.22	2064.83
10/13/05			42.52				58.16				64.02	2047.22
10/12/05	20	37.47
10/11/05	70.06	20	61.09
10/10/05	2078.92
10/7/05	2090.35
10/6/05	2084.08
10/5/05	41.34	2103.02
10/4/05	21		39.36
10/3/05	21		55.43
9/30/05	2151.69
9/29/05	2141.22
9/28/05		41.44	70.37	2115.4
9/27/05	68.55	2116.42
9/26/05	63.87	2121.46
9/23/05		41.78	2116.84
9/22/05	69.31	2110.78
9/21/05	2106.64
9/20/05	2131.33
9/19/05		43.14			64.63	2145.26
9/16/05			43.81		67.85	2160.35
9/15/05		43.52	21	46.15
9/14/05	44.24	62.47	21		49.33
9/13/05		61.87		64.05	2171.75
9/12/05			62.52	2182.83
9/9/05		44.88	2175.51
9/8/05	2166.03
9/7/05	2172.03
9/6/05		43.19	2166.86
9/2/05	21	41.07
9/1/05		43.05	68.16	2147.9
8/31/05	2152.09
8/30/05		43.61	2129.76
8/29/05	44.14	2137.65
8/26/05	43.84			58.41		69.21	2120.77
8/25/05	44.68	2134.37
8/24/05	2128.91
8/23/05	21				37.25
8/22/05	2141.41
8/19/05	68.86	21		35.56
8/18/05	2136.08
8/17/05			58.18	2145.15
8/16/05	47.32	68.91	21			37.06
8/15/05	48.41	2167.04
8/12/05		48.35	2156.9
8/11/05			49.14	2174.55
8/10/05		48.14	69.93	2157.81
8/9/05	2174.19
8/8/05	47.57	2164.39
8/5/05	69.72	2177.91
8/4/05	2191.32
8/3/05	2216.81
8/2/05		47.96	2218.15
8/1/05	47.58	21	95.38
7/29/05	47.95							58.75	2184.83
7/28/05		48.43	70.49	21	98.44
7/27/05	47.61		64.54	2186.22
7/26/05			47.02	2175.99
7/25/05	47.91	2166.74
7/22/05	2179.74
7/21/05	48.42		57.89	2178.6
7/20/05	48.83	2188.57
7/19/05	48.08	2173.18
7/18/05	2144.87
7/15/05	47.52	65.03	21				56.78
7/14/05	2152.82
7/13/05		46.39	2144.11
7/12/05	46.61	2143.15
7/11/05	2135.43
7/8/05		45.75	2112.88
7/7/05	2075.66
7/6/05	2068.65
7/5/05	44.64	2078.75
7/1/05			44.69		2057.37
6/30/05	2056.96
6/29/05			58.44	2068.89
6/28/05			59.09	2069.89
6/27/05	43.88	2045.2
6/24/05	20			53.27
6/23/05	44.43	2070.66
6/22/05	2092.03
6/21/05	45.22	2091.07
6/20/05			66.35	2088.13
6/17/05	66.82	2090.11
6/16/05	47.82			60.12	2089.15
6/15/05	2074.92
6/14/05
6/13/05	2068.96
6/10/05			58.38
6/9/05	2076.91
6/8/05	2060.18
6/7/05			57.45	20		67.16
6/6/05	2075.76
6/3/05			57.15	66.44	2071.43
6/2/05	45.48	2097.8
6/1/05	67.51	2087.86
5/31/05		45.29	20	68.22
5/27/05	66.52	2075.73
5/26/05		56.22	67.42	2071.24
5/25/05			45.83	20	50.12
5/24/05			55.04	2061.62
5/23/05	2056.65
5/20/05	45.96	20	46.42
5/19/05	54.83	20		42.58
5/18/05	20	30.65
5/17/05			53.86	2004.15
5/16/05			53.35	1994.43
5/13/05	1976.78
5/12/05			54.82	1963.88
5/11/05	1971.55
5/10/05	48.05				57.23				63.65	1962.77
5/9/05		48.73	1979.67
5/6/05				48.82	19		67.35
5/5/05	49.01	1961.8
5/4/05			48.85			64.81	1962.23
5/3/05	19		33.07
5/2/05			57.74	68.78	19	28.65
4/29/05			57.03	1921.65
4/28/05	1904.18
4/27/05	1930.43
4/26/05	45.47	1927.44
4/25/05	68.54	1950.78
4/22/05	19	32.19
4/21/05	45.78	59.28	68.29	1962.41
4/20/05	44.78	57.14		63.33	1913.76
4/19/05	45.55			58.63	1932.36
4/18/05	1912.92
4/15/05	56.19	1908.15
4/14/05	45.28	1946.71
4/13/05	1974.37
4/12/05		48.25	2005.4
4/11/05	69.14		1992.12
4/8/05	1999.35
4/7/05			50.2	2018.79
4/6/05			50.03	1999.14
4/5/05		60.06	1999.32
4/4/05		49.26	67.98	1991.07
4/1/05	1984.81
3/31/05			49.85	1999.23
3/30/05	68.05	2005.67
3/29/05			49.15	1973.88
3/28/05	1992.52
3/24/05		51.43	1991.06
3/23/05	51.87	1990.22
3/22/05	66.79	1989.34
3/21/05			51.92	2007.51
3/18/05		52.49		67.25	2007.79
3/17/05	52.32		61.49	2016.42
3/16/05		51.64	2015.75
3/15/05	53.46	2034.98
3/14/05					53.61	20	51.04
3/11/05				54.58	2041.6
3/10/05		54.92	2059.72
3/9/05	55.99	2061.29
3/8/05	2073.55
3/7/05		55.45	2090.21
3/4/05	56.42	2070.61
3/3/05		54.79	2058.4
3/2/05	2067.5
3/1/05					55.24	66.65	2071.25
	2051.7
2/25/05	2065.4
2/24/05	65.89
			54.35	20				31.25
2030.32
2/18/05		53.64			63.76	20		58.62
2/17/05	53.55	2061.34
2087.43
	53.54				56.92	2089.21
2082.91
2/11/05		51.65	56.11	2076.66
2/10/05				51.5			56.34	2053.1
50.28				55.54	2052.55
2086.68
51.59	66.45	2082.03
2/4/05		51.73	2086.66
2/3/05					54.52				58.97	2057.64
51.53	2075.06
50.82	65.42	2068.7
1/31/05	2062.41
		49.18	51.27	2035.83
1/27/05		48.56					51.75	20	47.15
1/26/05	48.74	2046.09
	48.71	51.33	2019.95
1/24/05		48.13		51.13	2008.7
50.44		60.41	2034.27
1/20/05	2045.88
1/19/05			51.05	2073.59
	49.97	2106.04
			49.79	2087.91
1/13/05			50.55	2070.56
1/12/05	50.59	2092.53
20	79.62
49.98	2097.04
47.99	2088.61
1/6/05	48.45
1/5/05
49.75	2107.86
	49.46		50.09	67.44	21	52.15
12/31/04	21	75.44
12/30/04	2178.34
12/29/04	66.84
12/28/04		50.21	66.83	2177.19
1	2/27/04			50.88	2154.22
1	2/23/04	2160.62
12/22/04		51.29	2157.03
12/21/04			50.41	21			50.91
1	2/20/04				50.05		51.06	2127.85
1	2/17/04	2135.2
12/16/04	2146.15
12/15/04		49.66	50.51	2162.55
12/14/04	21		59.84
1	2/13/04		49.31	2148.5
1	2/10/04	48.72	50.15	2128.07
1	2/9/04	50.32	2129.01
12/8/04	48.59	2126.11
12/7/04	48.68	2114.66
1	2/6/04	50.14	21			51.25
1	2/3/04	49.76		50.27	2147.96
1	2/2/04		50.17	2143.57
12/1/04	51.02	2138.23
1	1/30/04	50.47	2096.81
1	1/29/04	2106.87
1	1/26/04				50.42	2101.97
11/24/04		51.49	2102.54
1	1/23/04	49.64	2084.28
1	1/22/04	20		85.19
11/19/04	48.88	2070.63
11/18/04	2104.28
11/17/04	2099.68
1	1/16/04	48.49	49.41	20		78.62
1	1/15/04		49.58	2094.09
1	1/12/04	49.36	2085.34
11/11/04	2061.27
11/10/04		49.67	2034.56
1	1/9/04	2043.33
1	1/8/04	47.72	2039.25
1	1/5/04	47.63	50.39	20			38.94
11/4/04		50.19	2023.63
11/3/04	45.89	2004.33
1	1/2/04			58.04	19	84.79
11/1/04	19	79.87
10/29/04	49.22	1974.99
10/28/04	48.61	1975.74
10/27/04	45.01		48.95		57.77		1969.99
10/26/04	44.33			49.39	19		28.79
10/25/04			48.81	1914.04
10/22/04	1915.14
10/21/04	1953.62
10/20/04	42.92	48.87	1932.97
10/19/04			43.49		48.31		56.61	1922.9
10/18/04	44.62	48.75	1936.52
10/15/04	44.21	56.58	1911.5
10/14/04	1903.02
10/13/04		43.77	48.48		56.51	1920.53
10/12/04	44.71	49.37		56.82	1925.17
10/11/04			55.36	1928.76
10/8/04	49.84			55.32	1919.97
10/7/04	49.74	1948.52
10/6/04	46.36	1971.03
10/5/04	49.32	1955.5
10/4/04	1952.4
10/1/04	1942.2
9/30/04	45.18	48.33	1896.84
9/29/04	48.15	18		93.94
9/28/04	48.53		58.53	1869.87
9/27/04	42.93	56.53		58.73	1859.88
9/24/04	42.67	47.83	1879.48
9/23/04	47.76	1886.43
9/22/04	42.27	48.86	1885.71
9/21/04	42.77	1921.18
9/20/04	42.74	48.21	1908.07
9/17/04	48.37	1910.09
9/16/04	47.55	1904.08
9/15/04	47.43	1896.52
9/14/04	47.47	1915.4
9/13/04			42.13	1910.38
9/10/04	42.35	47.37	57.57	18	94.31
9/9/04		42.91	47.48			57.51	1869.65
9/8/04	1850.64
9/7/04	1858.56
9/3/04		47.06			57.24	1844.48
9/2/04	42.71		1873.43
9/1/04				42.56	57.79			56.99	1850.41
8/31/04	1838.1
8/30/04		45.13	1836.49
8/27/04					56.77	1862.09
8/26/04					57.52		1852.9
8/25/04	1860.72
8/24/04	1836.89
8/23/04					57.05	1838.7
8/20/04	18	38.02
8/19/04	1819.89
8/18/04		44.81		1831.3
8/17/04	44.36					55.71	1795.25
8/16/04	1782.84
8/13/04			38.48	1757.22
8/12/04	55.14	1752.49
8/11/04	1782.42
8/10/04	54.99		55.69	1808.7
8/9/04	38.82		54.49	1774.64
8/6/04	1776.89
8/5/04		55.22	1821.63
8/4/04		55.58	1855.06
8/3/04		39.75	1859.42
8/2/04	1892.09
7/30/04		55.27	1887.36
7/29/04	46.03			55.47	1881.06
7/28/04		45.81	55.96	1858.26
7/27/04		55.65	1869.1
7/26/04		38.41	1839.02
7/23/04	38.58			55.74	56.28	1849.09
7/22/04	1889.06
7/21/04				39.44	45.17			55.75	1874.37
7/20/04	57.94	1917.07
7/19/04	1883.83
7/16/04		57.88		1883.1
7/15/04	39.07				55.35	1912.71
7/14/04		45.46	1914.88
7/13/04	55.38	1931.66
7/12/04		54.89	19	36.92
7/9/04					39.15	1946.33
7/8/04	39.04		54.76	57.59	19			35.32
7/7/04	54.53	1966.08
7/6/04	38.97				54.95		57.82	1963.43
7/2/04	2006.66
7/1/04	39.73	44.59	2015.55
6/30/04	44.41	2047.79
6/29/04	59.39	2034.93
6/28/04			44.38	54.97	2019.82
6/25/04	40.32	20	25.47
6/24/04		40.43	45.27	2015.57
6/23/04	2020.98
6/22/04		39.67	19	94.15
6/21/04				39.74	1974.38
6/18/04				55.25	1986.73
6/17/04	1983.67
6/16/04		58.08	1998.23
6/15/04	1995.6
6/14/04			57.01		57.36
6/10/04	1999.87
6/9/04	56.76	1990.61
6/8/04	56.97				59.99	2023.53
6/7/04	56.72	2020.62
6/4/04		39.24		43.37	1978.62
6/3/04		1960.26
6/2/04						40.31	1988.98
6/1/04	1990.77
5/28/04	1986.74
5/27/04	1984.5
5/26/04			55.48	1976.15
5/25/04	1964.65
5/24/04			54.31	1922.98
5/21/04		37.74			54.94			56.26	1912.09
5/20/04	37.12			42.73	1896.59
5/19/04	54.28	1898.17
5/18/04		54.63	1897.82
5/17/04		36.86				56.46	1876.64
5/14/04	43.27	1904.25
5/13/04		54.93	1926.03
5/12/04	1925.59
5/11/04	1931.35
5/10/04	42.05	1896.07
5/7/04	1917.96
5/6/04		1937.7
5/5/04	43.99		54.08	19	57.26
5/4/04			40.38		1950.4
5/3/04	1938.72
4/30/04		54.03	1920.15
4/29/04	1958.78
4/28/04		43.12		54.19	1989.54
4/27/04	41.88				43.75	2032.53
4/26/04	2036.77
4/23/04		53.68	2049.77
4/22/04	41.86	2032.91
4/21/04	1995.63
4/20/04	40.57	53.13	1978.63
4/19/04	43.73	53.92	2020.43
4/16/04			41.69	43.86				54.13	1995.74
4/15/04			57.31	2002.17
4/14/04	2024.85
4/13/04	51.39	2030.08
4/12/04			57.06	2065.48
4/8/04	50.87	2052.88
4/7/04		51.38	20		50.24
4/6/04		42.19		51.48	2059.9
4/5/04	51.52	2079.12
4/2/04	41.39					41.91	2057.17
4/1/04	40.53		41.52	50.52	2015.01
3/31/04		40.28	1994.22
3/30/04		40.35		41.55	2000.63
3/29/04	40.66	1992.57
3/26/04	50.13	1960.02
3/25/04	1967.17
3/24/04		49.65	1909.48
3/23/04	40.76	1901.8
3/22/04			37.73	1909.9
3/19/04	1940.47
3/18/04		50.98	1962.44
3/17/04	42.24	1976.76
3/16/04		42.07	1943.09
3/15/04	1939.2
3/12/04		50.71	1984.73
3/11/04		51.11	1943.89
3/10/04	1964.15
3/9/04	42.78		52.67	1995.16
3/8/04	2008.78
3/5/04					42.31	42.49	2047.63
3/4/04	53.03	2055.11
3/3/04		53.22	2033.36
3/2/04	2039.65
3/1/04		53.76	2057.8
	43.47	53.91	2029.82
2/26/04		53.97	2032.57
2/25/04		42.65	2022.98
2/24/04	42.84		54.18	2005.44
42.96	2007.52
20	37.93
2/19/04	43.16		41.95	53.57	2045.96
2/18/04		53.89	2076.47
		54.41	2080.35
2053.56
2/12/04	2073.61
2/11/04	41.92	2089.66
	54.43	2075.33
2060.57
54.15	2064.01
2/5/04	2019.56
2/4/04			54.48	2014.14
40.41			53.84	2066.21
53.53	2063.15
	53.42	2066.15
41.47	2068.23
1/28/04	2077.37
1/27/04	2116.04
2153.83
2123.87
41.28	2119.01
1/21/04		41.43				52.56	2142.45
1/20/04		40.88	2147.98
2140.46
	51.84	2109.08
1/14/04	2111.13
1/13/04						52.25		67.06	2096.44
	52.39	2111.78
41.08	2086.92
42.39		51.99
1/7/04	2077.68
1/6/04
41.58		51.96	2047.36
41.13	2006.68
12/31/03	41.57	69.48	2003.37
12/30/03				41.06	2009.88
12/29/03	2006.48
1	2/26/03		40.05	1973.14
1	2/24/03	39.83	1969.23
12/23/03	1974.78
12/22/03	1955.8
1	2/19/03	40.55	1951.02
1	2/18/03	39.41	1956.18
12/17/03		38.88	49.35	1921.33
12/16/03		38.47	1924.29
12/15/03	1918.26
1	2/12/03			38.06	1949
1	2/11/03	1942.32
1	2/10/03		50.25	66.46	1904.65
12/9/03	50.01	1908.32
12/8/03	65.34	1948.85
1	2/5/03	38.65		36.78		49.16	65.44	19	37.82
1	2/4/03				37.02	1968.8
1	2/3/03	1960.25
12/2/03	1980.07
12/1/03			36.39	1989.82
1	1/28/03				37.55	63.68
11/26/03	1953.31
11/25/03	37.29		50.69	1943.04
1	1/24/03	1947.14
1	1/21/03	1893.88
11/20/03		36.63	1881.92
11/19/03		35.44		52.26	1899.65
11/18/03				35.15		51.94	18			81.75
1	1/17/03	37.22	1909.61
1	1/14/03			37.34			52.12	1930.26
1	1/13/03	50.34	1967.35
11/12/03	1973.11
11/11/03	1930.75
1	1/10/03					37.19	1941.64
1	1/7/03	1970.74
1	1/6/03		35.92	49.17	1976.37
11/5/03		36.03	1959.37
11/4/03	37.61	1957.97
1	1/3/03				37.88		36.68			49.78	1967.7
10/31/03	1932.21
10/30/03		49.48	19		32.69
10/29/03	1936.56
10/28/03			36.83	50.54	1932.26
10/27/03	49.92	1882.91
10/24/03	36.59	37.85	50.35	1865.59
10/23/03		36.22	1885.51
10/22/03					34.85	1898.07
10/21/03			38.35		50.85	1940.9
10/20/03		59.32	19	25.14
10/17/03	38.66	1912.36
10/16/03	38.91	1950.14
10/15/03	1939.1
10/14/03			34.63	50.93	1943.19
10/13/03			34.53	1933.53
10/10/03	49.24	58.19	1915.31
10/9/03	1911.9
10/8/03	1893.78
10/7/03	1907.85
10/6/03	50.16	1893.46
10/3/03	1880.57
10/2/03	1836.22
10/1/03	18					32.25
9/30/03	49.52	1786.94
9/29/03			33.06	49.86	18	24.56
9/26/03		32.59	1792.07
9/25/03			32.64	49.53	1817.24
9/24/03	49.45	1843.7
9/23/03	33.01	1901.72
9/22/03	36.72	50.18	18	74.62
9/19/03	50.31	1905.7
9/18/03				33.64	37.08	1909.55
9/17/03	36.84	50.22
9/16/03	1887.25
9/15/03	37.51	50.84	1845.7
9/12/03			33.78	51.63	18	55.03
9/11/03	1846.09
9/10/03				52.04	1823.81
9/9/03	38.11
9/8/03	1888.62
9/5/03		33.81		37.97	1858.24
9/4/03	38.16	51.12	1868.97
9/3/03
9/2/03		34.82	1841.48
8/29/03	1810.45
8/28/03			34.47	1800.18
8/27/03	1782.13
8/26/03		33.91	1770.65
8/25/03	34.09	49.57	1764.31
8/22/03		36.53	1765.32
8/21/03	37.05	1777.55
8/20/03	1760.54
8/19/03	1761.11
8/18/03		34.11	1739.49
8/15/03	1702.01
8/14/03				33.87		36.94	1700.34
8/13/03	50.99	1686.61
8/12/03		36.71	1687.01
8/11/03	51.68	1661.51
8/8/03	1644.03
8/7/03	16	52.18
8/6/03	1652.68
8/5/03		35.35		60.17	1673.5
8/4/03			34.88	1714.06
8/1/03	35.33	1715.62
7/31/03	1735.02
7/30/03			34.92	1720.91
7/29/03					35.05	1731.37
7/28/03	1735.36
7/25/03	52.23	1730.7
7/24/03					35.25	1701.42
7/23/03				31.9				35.67	1719.18
7/22/03	31.91	35.72	51.76	1706.1
7/21/03	31.01	1681.41
7/18/03	35.88		52.74	1708.5
7/17/03		52.27	1698.02
7/16/03	1747.97
7/15/03		30.92		35.19	1753.21
7/14/03	31.27	1754.82
7/11/03			30.87	51.88	17	33.93
7/10/03	1715.86
7/9/03				35.86	1747.46
7/8/03	1746.46
7/7/03		52.98	1720.71
7/3/03		36.06	52.99	1663.46
7/2/03		31.14	1678.73
7/1/03	30.91	52.42	1640.13
6/30/03	1622.8
6/27/03	36.37		51.54	1625.26
6/26/03	1634.01
6/25/03		31.47	1602.66
6/24/03				31.65	1605.61
6/23/03	31.34	1610.75
6/20/03		54.45	1644.72
6/19/03			31.75	16	48.64
6/18/03	1677.14
6/17/03	37.67	1668.44
6/16/03	31.93			38.31	1666.58
6/13/03	1626.49
6/12/03	1653.62
6/11/03	1646.02
6/10/03		52.64	1627.67
6/9/03	1603.97
6/6/03		31.87		52.75	1627.42
6/5/03	52.02	1646.01
6/4/03	1634.65
6/3/03	36.98	1603.56
6/2/03	1590.75
5/30/03	1595.91
5/29/03	35.97	53.39	1574.95
5/28/03	36.45	53.66	1563.24
5/27/03	1556.69
5/23/03		31.05			53.09	1510.09
5/22/03	30.95	53.38	1507.55
5/21/03			31.19		53.45	14					89.87
5/20/03			53.99	1491.09
5/19/03	30.85	1492.77
5/16/03		31.95				35.45			56.04	1538.53
5/15/03			31.97		55.44	1551.38
5/14/03	31.88	35.21	1534.9
5/13/03			31.99		35.53	1539.68
5/12/03	1541.4
5/9/03	1520.15
5/8/03		56.44	1489.69
5/7/03		35.41	1506.76
5/6/03	1523.71
5/5/03	1504.04
5/2/03	32.29	56.64	1502.88
5/1/03	32.03		56.32	1472.56
4/30/03	1464.31
4/29/03		32.31		56.89	1471.3
4/28/03			32.06	1462.24
4/25/03			34.79	1434.54
4/24/03	1457.23
4/23/03	31.48	1466.16
4/22/03			35.42	1451.36
4/21/03	1424.37
4/17/03	1425.5
4/16/03		34.69	54.39	1394.72
4/15/03		1391.01
4/14/03	13	84.95
4/11/03		56.95	1358.85
4/10/03	28.34	1365.61
4/9/03	1356.74
4/8/03	13					82.94
4/7/03	1389.51
4/4/03	1383.51
4/3/03		56.41	1396.58
4/2/03		57.56	1396.72
4/1/03	1348.3
3/31/03	1341.17
3/28/03	28.28	1369.6
3/27/03	13		84.25
3/26/03		56.66	1387.45
3/25/03
3/24/03	28.58	1369.78
3/21/03	30.02	1421.84
3/20/03	1402.77
3/19/03	55.12	1397.07
3/18/03	1400.55
3/17/03	28.37	54.73	1392.27
3/14/03		34.39		55.19	53.18	1340.33
3/13/03	52.66	1340.77
3/12/03		25.45		54.68	51.34	1279.24
3/11/03	34.57	1271.47
3/10/03	1278.37
3/7/03	1305.29
3/6/03	25.65		53.75	1302.89
3/5/03	26.43	52.81	1314.4
3/4/03	1307.77
3/3/03	34.46		52.43	55.23	1320.29
2/28/03		52.45	1337.52
2/27/03		52.78	1323.94
		26.81	51.82	1303.68
2/25/03			52.76	13	28.98
1322.38
2/21/03	28.16	53.48		56.37	1349.02
2/20/03	1331.23
52.57		1334.3
	53.06	1346.54
2/14/03	27.68	1310.17
2/13/03			33.13	1277.44
27.55	55.18	1278.97
27.96	33.37	1295.46
28.43	1296.68
2/7/03	33.35	1282.47
2/6/03	56.35	1301.73
1301.5
1306.15
1323.79
1/31/03	1320.91
1/30/03		33.23	1322.35
1/29/03	33.85	1358.06
32.66	1342.18
1/27/03	28.81	1325.27
1342.14
1/23/03	30.45	1388.27
1/22/03			30.25		33.49	1359.48
	30.57	1364.25
34.72	1376.19
1/16/03		35.09	1423.75
1/15/03	1438.8
1460.99
1446.04
30.69	1447.72
1/9/03	1438.46
1/8/03	1401.07
1431.57
36.38				57.35	1421.32
30.35	56.81	1387.08
1/2/03	30.46	1384.85
12/31/02		53.71	1335.51
12/30/02		29.46						34.75	1339.54
1	2/27/02	53.11	1348.31
1	2/26/02	1367.89
12/24/02	1372.47
12/23/02	1381.69
1	2/20/02	1363.05
1	2/19/02	29.24	53.41	1354.1
12/18/02		29.51	35.54	1361.51
12/17/02	54.67	1392.05
12/16/02	1400.33
1	2/13/02					54.91	1362.42
1	2/12/02			55.05	1399.55
1	2/11/02	30.41	1396.59
12/10/02	55.86	59.59	1390.76
12/9/02	1367.14
1	2/6/02				29.75		60.24	1422.44
1	2/5/02			34.77	1410.75
1	2/4/02	1430.35
12/3/02		29.92	1448.96
12/2/02	14	84.78
1	1/29/02	1478.78
11/27/02	1487.94
11/26/02	1444.43
1	1/25/02	1481.9
1	1/22/02	1468.74
11/21/02	34.86	1467.55
11/20/02	1419.35
11/19/02	1374.51
1	1/18/02	1393.69
1	1/15/02	1411.14
1	1/14/02	1411.52
11/13/02	1361.33
11/12/02	26.16			34.04	1349.56
1	1/11/02	1319.19
1	1/8/02	34.61	1359.28
1	1/7/02	34.48	1376.71
11/6/02	1418.99
11/5/02	1401.17
1	1/4/02	1396.54
11/1/02	1360.7
10/31/02	1329.75
10/30/02	1326.73
10/29/02	1300.54
10/28/02	1315.83
10/25/02	1331.13
10/24/02	24.97		34.67	1298.71
10/23/02	1320.23
10/22/02	1292.8
10/21/02	1309.67
10/18/02	1287.86
10/17/02	1272.29
10/16/02	1232.42
10/15/02			59.56	1282.44
10/14/02	1220.53
10/11/02	1210.47
10/10/02			33.79	1163.37
10/9/02	32.83	1114.11
10/8/02		58.49	1129.22
10/7/02	1119.4
10/4/02	26.23	1139.9
10/3/02		26.69			33.18	57.98	1165.56
10/2/02						32.65	1187.3
10/1/02	1213.72
9/30/02	27.31	1172.06
9/27/02	27.65	1199.16
9/26/02	1221.61
9/25/02		32.61	1222.29
9/24/02	56.86	1182.17
9/23/02			32.72	52.85	1184.93
9/20/02	29.26	32.87	1221.09
9/19/02		28.44	1216.45
9/18/02	29.17	1252.13
9/17/02	53.59	1259.94
9/16/02	29.09	1275.88
9/13/02	28.99	1291.4
9/12/02		33.59	1279.68
9/11/02	1315.45
9/10/02	55.39	1320.09
9/9/02	1304.6
9/6/02			29.93	34.31	1295.3
9/5/02	28.97	54.42	1251
9/4/02		30.01		54.34	1292.31
9/3/02	1263.84
8/30/02		30.22	1314.85
8/29/02		35.39	54.16	1335.77
8/28/02	1314.38
8/27/02	1347.78
8/26/02	36.67	1391.74
8/23/02	29.49	1380.62
8/22/02	37.03	1422.95
8/21/02		36.44	1409.25
8/20/02	29.07	1376.59
8/19/02	1394.54
8/16/02	1361.01
8/15/02	1345.01
8/14/02
8/13/02	53.37		59.58	1269.28
8/12/02	35.73	1306.84
8/9/02	54.51	1306.12
8/8/02	29.28	54.57	1316.52
8/7/02	52.51	58.66		1280
8/6/02	1259.55
8/5/02	1206.01
8/2/02	1247.92
8/1/02		33.65	51.42
7/31/02	1328.26
7/30/02	50.94	13	44.19
7/29/02	36.33	1335.25
7/26/02		29.45		49.61	1262.12
7/25/02	29.37	1240.08
7/24/02	27.45	1290.23
7/23/02			54.85	1229.05
7/22/02	30.27	42.53	1282.65
7/19/02	1319.15
7/18/02	49.73	1356.95
7/17/02	13		97.25
7/16/02	1375.26
7/15/02	1382.62
7/12/02	1373.5
7/11/02	30.47	1374.43
7/10/02	31.64	1346.01
7/9/02	33.04	52.62	1381.12
7/8/02	40.36		53.58	1405.61
7/5/02	54.59	1448.36
7/3/02	33.21	52.95	1380.17
7/2/02		33.12	51.61	1357.82
7/1/02	40.65	1403.8
6/28/02	1463.21
6/27/02	1459.2
6/26/02				32.15	1429.33
6/25/02	32.79	1423.99
6/24/02	1460.34
6/21/02		31.85	1440.96
6/20/02		33.05	1464.75
6/19/02	1496.83
6/18/02		39.93	1542.96
6/17/02	1553.29
6/14/02	1504.74
6/13/02	57.41	1496.88
6/12/02	1519.12
6/11/02	32.27		57.49	1497.18
6/10/02			39.13	1530.69
6/7/02	32.94	62.29	1535.48
6/6/02	32.18	61.48	1554.88
6/5/02	1595.26
6/4/02	1578.12
6/3/02	1562.56
5/31/02	33.34	1615.73
5/30/02	1631.92
5/29/02	61.36	1624.39
5/28/02	1652.17
5/24/02	1661.49
5/23/02	1697.63
5/22/02			33.88	1673.45
5/21/02		33.47		39.77	1664.18
5/20/02	39.59	1701.59
5/17/02	1741.39
5/16/02	1730.44
5/15/02	1725.56
5/14/02		34.32	61.04	1719.05
5/13/02
5/10/02			33.32	1600.85
5/9/02	59.01	1650.49
5/8/02	32.58	1696.29
5/7/02	1573.82
5/6/02	1578.48
5/3/02	31.59	1613.03
5/2/02	1644.82
5/1/02	31.49	1677.53
4/30/02	1688.23
4/29/02	1656.93
4/26/02	1663.89
4/25/02		40.54	1713.7
4/24/02	1713.34
4/23/02	1730.29
4/22/02	1758.68
4/19/02	32.75	1796.83
4/18/02	32.43	1802.43
4/17/02	42.22	1810.67
4/16/02	33.33	1816.79
4/15/02	1753.78
4/12/02			33.02	1756.19
4/11/02			32.95	1725.24
4/10/02	1767.07
4/9/02		42.72	1742.57
4/8/02	31.96		43.24		1785
4/5/02	31.98
4/4/02	58.29	17			89.75
4/3/02	1784.35
4/2/02	1804.4
4/1/02	1862.62
3/28/02	1845.35
3/27/02	43.95	1826.75
3/26/02	1824.17
3/25/02	42.85	1812.49
3/22/02	32.62	1851.39
3/21/02		43.53	1868.83
3/20/02	1832.87
3/19/02	1880.87
3/18/02	32.89	1877.06
3/15/02	1868.3
3/14/02	1854.14
3/13/02	32.09	1862.03
3/12/02	1897.12
3/11/02	1929.49
3/8/02	32.39	1929.67
3/7/02	1881.63
3/6/02	1890.4
3/5/02	1866.29
3/4/02	1859.32
3/1/02	1802.74
2/28/02	31.28	1731.49
1751.88
	30.39	60.36	1766.86
2/25/02	1769.88
2/22/02	1724.54
2/21/02	29.64
38.99	1775.57
29.77	38.77	1750.61
2/15/02	1805.2
2/14/02	1843.37
1859.16
1834.21
30.42	1846.66
2/8/02	1818.88
2/7/02	29.35	1782.11
38.92	1812.71
1838.52
1855.53
1/31/02	1934.03
1/30/02	1913.44
1892.99
1/28/02	1943.91
1/24/02	1942.58
1/23/02	26.51	1922.38
1882.53
1930.34
1/17/02	58.07	1985.82
1/16/02	19		44.44
2000.91
27.05	1990.74
2022.46
1/10/02	31.06	2047.24
1/9/02	2044.89
56.91	2055.74
35.63	2037.1
	36.75	2059.38
1/3/02	58.14	2044.27
1/2/02	1979.25
12/31/01
1	2/28/01	1987.26
1	2/27/01	1976.42
1	2/26/01	1960.7
12/24/01	1944.48
1	2/21/01	1945.83
1	2/20/01	1918.54
12/19/01	36.23				56.15	1982.89
12/18/01	2004.76
12/17/01	56.79	1987.45
1	2/14/01	19	53.17
1	2/13/01	54.62	1946.51
1	2/12/01	56.23	53.63	2011.38
12/11/01	2001.93
12/10/01		36.55
1	2/7/01	37.21	2021.26
1	2/6/01	37.33	20	54.27
1	2/5/01		55.67	2046.84
12/4/01		54.74	1963.1
12/3/01	1904.9
1	1/30/01	1930.58
1	1/29/01	37.45	1933.26
11/28/01	54.55	1887.97
11/27/01	1935.97
1	1/26/01	1941.23
1	1/23/01	1903.2
11/21/01	1875.05
11/20/01	1880.51
1	1/19/01	1934.42
1	1/16/01	1898.58
11/15/01	1900.57
11/14/01	1903.19
11/13/01	53.72	1892.11
1	1/12/01	1840.13
1	1/9/01	53.82	1828.48
1	1/8/01	35.68	1827.77
11/7/01	1837.53
11/6/01	53.52	1835.08
1	1/5/01	1793.65
1	1/2/01	39.76			52.71	1745.73
11/1/01	40.49	1746.3
10/31/01			33.25	1690.2
10/30/01	1667.41
10/29/01	1699.52
10/26/01	1768.96
10/25/01		50.56	1775.47
10/24/01	50.29	1731.54
10/23/01		34.81	40.87	1704.44
10/22/01	1708.08
10/19/01	1671.31
10/18/01	1652.72
10/17/01	1646.34
10/16/01		48.63	1722.07
10/15/01	41.65	48.02	1696.31
10/12/01	42.29	55.72	47.21	1703.4
10/11/01	1701.47
10/10/01	47.84	1626.26
10/9/01	1570.19
10/8/01	1605.95
10/5/01	46.21	1605.3
10/4/01	15	97.31
10/3/01	1580.81
10/2/01	45.59	1492.33
10/1/01	1480.46
9/28/01		32.76	55.42	1498.8
9/27/01	31.67	38.42	1460.71
9/26/01	1464.04
9/25/01	1501.64
9/24/01	52.94	1499.4
9/21/01	52.41	1423.19
9/20/01	29.58	52.24	1470.93
9/19/01	1527.8
9/18/01	39.48	1555.08
9/17/01	1579.55
9/10/01	55.82	1695.38
9/7/01	55.62	1687.7
9/6/01	1705.64
9/5/01	56.94	1759.01
9/4/01	1770.78
8/31/01	1805.43
8/30/01	52.65	1791.68
8/29/01	1843.17
8/28/01	1864.98
8/27/01	1912.41
8/24/01	1916.8
8/23/01	40.89	1842.97
8/22/01	54.64	51.98	1860.01
8/21/01	40.39	54.78
8/20/01	1881.35
8/17/01	53.95	1867.01
8/16/01	41.29	1930.32
8/15/01	1918.89
8/14/01	1964.53
8/13/01	1982.25
8/10/01	1956.47
8/9/01	1963.32
8/8/01	34.52	1966.36
8/7/01	2027.79
8/6/01	40.85	53.98	2034.26
8/3/01	53.36	2066.33
8/2/01		36.61	2087.38
8/1/01			35.94			53.19	2068.38
7/31/01	53.69	2027.13
7/30/01	42.41	2017.84
7/27/01	52.92	2029.07
7/26/01	2022.96
7/25/01	53.15	1984.32
7/24/01	1959.24
7/23/01	19				88.56
7/20/01	2029.37
7/19/01	36.11	2046.59
7/18/01	2016.17
7/17/01	2067.32
7/16/01		85.99	2029.12
7/13/01	53.73	2084.79
7/12/01	85.45	57.16	2075.74
7/11/01	52.84	1972.04
7/10/01	1962.79
7/9/01	86.72	2026.71
7/6/01	2004.16
7/5/01		54.72	2080.11
7/3/01	2140.8
7/2/01	2148.72
6/29/01	87.35		51.19	2160.54
6/28/01	49.96	53.79	2125.46
6/27/01	33.99	52.91	2074.74
6/26/01	2064.62
6/25/01	2050.87
6/22/01	88.91	2034.84
6/21/01	88.41	2058.76
6/20/01	53.02	2031.24
6/19/01		88.37	1992.66
6/18/01	1988.63
6/15/01	2028.43
6/14/01	2044.07
6/13/01	2121.66
6/12/01	2169.95
6/11/01	35.66	2170.78
6/8/01	36.27	101.37	2215.1
6/7/01	89.18
6/6/01	36.21		103.06	2217.73
6/5/01	91.55	2233.66
6/4/01	36.47	102.19		57.42	2155.93
6/1/01	88.95	100.14	2149.44
5/31/01			88.75	2110.49
5/30/01	88.87	96.95	2084.5
5/29/01	2175.54
5/25/01	97.44	2251.03
5/24/01	2282.02
5/23/01			37.38	87.27	97.45	2243.48
5/22/01	37.98			88.81	97.73	2313.85
5/21/01	2305.59
5/18/01	100.63	2198.88
5/17/01	39.26	2193.68
5/16/01	100.68	2166.44
5/15/01	37.48	99.77	2085.58
5/14/01	97.08	2081.92
5/11/01	87.64	97.79	2107.43
5/10/01	97.26
5/9/01	37.32	97.24	2156.63
5/8/01	2198.77
5/7/01	35.84		88.19	97.95	2173.57
5/4/01			55.95	2191.53
5/3/01	97.76	2146.2
5/2/01	2220.6
5/1/01	2168.24
4/30/01	2116.24
4/27/01	34.28	96.48	2075.68
4/26/01	2034.88
4/25/01	95.55	2059.8
4/24/01	2016.61
4/23/01	34.17	2059.32
4/20/01	85.17	2163.41
4/19/01	84.45	2182.14
4/18/01	92.85	2079.44
4/17/01	84.71	1923.22
4/16/01	84.55		94.45	1909.57
4/12/01	33.43	56.98	1961.43
4/11/01	81.94	1898.95
4/10/01	1852.03
4/9/01	82.51	1745.71
4/6/01	1720.36
4/5/01	80.93	90.39
4/4/01	88.88	1638.8
4/3/01	86.91
4/2/01	86.11	1782.97
3/30/01	87.32	1840.26
3/29/01	31.63	78.29	1820.57
3/28/01	78.65	1854.13
3/27/01	80.64	86.28	1972.23
3/26/01	31.55	1918.49
3/23/01	85.38	1928.68
3/22/01	30.11	88.21	1897.7
3/21/01			79.81			52.63	1830.23
3/20/01					31.44	51.83	1857.44
3/19/01	1951.18
3/16/01	31.74		91.95	1890.91
3/15/01	1940.71
3/14/01	82.64	1972.09
3/13/01	2014.78
3/12/01	83.76	1923.38
3/9/01	2052.78
3/8/01	85.85	2168.73
3/7/01		84.21	2223.92
3/6/01	2204.43
3/5/01	2142.92
3/2/01	98.48	2117.63
3/1/01	33.28	99.15	21	83.37
32.81	2151.83
2207.82
2308.5
2/23/01	95.75	2262.51
2/22/01	95.49
30.93	83.52	2268.94
96.91	2318.35
2/16/01	31.51	2425.38
2/15/01	94.53	2552.91
2491.4
95.65	2427.72
2489.66
2/9/01	53.94	2470.97
2/8/01	32.11	94.98	2562.06
2607.82
84.34	2664.49
93.42	2643.21
2/2/01	52.97	2660.5
2/1/01	2782.79
1/31/01	84.15	93.87	2772.73
81.98	51.81	2838.35
32.14	2838.34
2781.3
1/25/01	32.38	2754.28
1/24/01		81.62	2859.15
	31.62		81.81	90.56	2840.39
1/22/01			30.94			80.25	92.69	2757.91
2770.38
1/18/01	2768.49
1/17/01	31.94	2682.78
2618.55
	82.81		94.19	2626.5
1/11/01	2640.57
1/10/01	32.13	92.44	2524.18
		95.87	53.44	2441.3
			82.87	2395.92
			97.75	2407.65
1/4/01	2566.83
1/3/01		85.25		96.62	2616.69
98.75	22	91.86
1	2/29/00	50.75	2470.52
1	2/28/00		86.87	105.06	2557.76
12/27/00		104.75	2539.35
12/26/00	2493.52
1	2/22/00	86.81	102.37	2517.02
12/21/00		84.75	2340.12
12/20/00			47.88	2332.78
12/19/00	100.62	49.38	2511.71
1	2/18/00	86.37	99.19	46.31	2624.52
1	2/15/00		30.62			98.56	2653.27
1	2/14/00	2728.51
12/13/00		87.69	99.25	2822.77
12/12/00		86.56	98.69	47.81	2931.77
1	2/11/00	3015.1
1	2/8/00	95.62	46.69	2917.43
1	2/7/00	96.37	2752.66
12/6/00		86.25		97.06	2796.5
12/5/00	96.12	2889.8
1	2/4/00			90.69	2615.75
1	2/1/00	2645.29
11/30/00	2597.93
11/29/00		88.94		47.94	2706.93
1	1/28/00	47.25	2734.98
1	1/27/00			93.12	100.12	2880.49
1	1/24/00	97.37	2904.38
11/22/00	95.06	47.56	2755.34
1	1/21/00	2871.45
1	1/20/00	91.37	48.19	2875.64
11/17/00	96.19	30	27.19
11/16/00	3031.88
11/15/00	90.37	3165.49
1	1/14/00	3138.27
1	1/13/00			31.31		89.94	2966.72
1	1/10/00		89.56	3028.99
11/9/00	3200.35
11/8/00	93.56	47.69	3231.7
1	1/7/00	3415.79
1	1/6/00	88.69	3416.21
1	1/3/00	3451.58
11/2/00	3429.02
11/1/00	3333.39
10/31/00	3369.63
10/30/00		89.44	3191.4
10/27/00	87.56	3278.36
10/26/00	3272.18
10/25/00		25.94	3229.57
10/24/00	26.62	3419.79
10/23/00	3468.69
10/20/00		24.06	88.44	3483.14
10/19/00		91.87	3418.6
10/18/00		23.37	3171.56
10/17/00	3213.96
10/16/00	23.69	3290.28
10/13/00		96.94	3316.77
10/12/00	95.81	3074.68
10/11/00	93.75	3168.49
10/10/00	93.31	3240.54
10/9/00	3355.56
10/6/00	3361.01
10/5/00	42.38	3472.1
10/4/00		89.25	3523.1
10/3/00	26.94	90.81	3455.83
10/2/00	3568.9
9/29/00	89.11		93.19	3672.82
9/28/00	89.14	3778.32
9/27/00	24.31		93.37	3656.3
9/26/00	86.62	3689.1
9/25/00				38.63	3741.22
9/22/00	95.86	3803.76
9/21/00	24.62	3828.87
9/20/00	3897.44
9/19/00	24.12		38.56	3865.64
9/18/00		91.81		39.06	3726.52
9/15/00	3835.23
9/14/00	3913.86
9/13/00	85.81	95.94	3893.89
9/12/00	25.37	3849.51
9/11/00	3896.35
9/8/00	3978.41
9/7/00	94.47	4098.35
9/6/00	4013.34
9/5/00	4143.18
9/1/00	26.12	4234.33
8/31/00	4206.35
8/30/00	81.36	4	103.81
8/29/00	4082.17
8/28/00	4070.59
8/25/00	94.75	4042.68
8/24/00	95.44	4053.28
8/23/00	96.25	4011.01
8/22/00		27.12		83.12	3958.21
8/21/00	3953.15
8/18/00	3930.34
8/17/00		83.81	96.42	3940.87
8/16/00	3861.2
8/15/00		97.84	43.56	3851.66
8/14/00		28.56	96.09	3849.69
8/11/00	29.19		81.37	3789.47
8/10/00	3759.99
8/9/00	3853.5
8/8/00		28.75		94.81	3848.55
8/7/00	96.67	3862.99
8/4/00	3787.36
8/3/00	96.56	3759.88
8/2/00	28.06	3658.46
8/1/00	3685.52
7/31/00	80.19	3766.99
7/28/00	3663
7/27/00	3842.23
7/26/00	3987.72
7/25/00	75.37	4029.57
7/24/00			77.25	3981.57
7/21/00		77.12	4094.45
7/20/00	92.25	4184.56
7/19/00	78.69	4055.63
7/18/00		78.19	43.94	4177.17
7/17/00		30.97	4274.67
7/14/00	77.56	94.34	4246.18
7/13/00	4174.86
7/12/00	78.61	4099.59
7/11/00	80.56	3956.42
7/10/00	3980.29
7/7/00	4023.2
7/6/00		99.75	3960.57
7/5/00	99.69	3863.1
7/3/00	3991.93
6/30/00	101.06	3966.11
6/29/00	101.87	3877.23
6/28/00	3940.34
6/27/00		82.06			39.31	3858.96
6/26/00	83.36	97.94	3912.12
6/23/00	32.44	3845.34
6/22/00	3936.84
6/21/00	83.95	4064.01
6/20/00	4013.36
6/19/00		84.06	3989.83
6/16/00	108.06	39.63	3860.56
6/15/00			108.5	3845.74
6/14/00	90.62	3797.41
6/13/00	81.19	3851.06
6/12/00	105.19	3767.91
6/9/00	103.69			79.19	3874.84
6/8/00	80.06	86.12	3825.56
6/7/00	104.62	3839.26
6/6/00			105.81		42.44	3756.37
6/5/00	108.12	3821.76
6/2/00	107.94	3813.38
6/1/00	106.19	3582.5
5/31/00	3400.91
5/30/00	106.69	3459.48
5/26/00	3205.11
5/25/00	105.25	3205.35
5/24/00	112.25	3270.61
5/23/00	114.81	3164.55
5/22/00	114.06	3364.21
5/19/00	112.81	3390.4
5/18/00	3538.71
5/17/00	112.12	3644.96
5/16/00	114.62	3717.57
5/15/00	118.69	87.31	3607.65
5/12/00	115.22	3529.06
5/11/00	117.44	3499.58
5/10/00	114.56	3384.73
5/9/00	116.83	3585.01
5/8/00		115.5	3669.38
5/5/00	118.22	3816.82
5/4/00	3720.24
5/3/00	3707.31
5/2/00	3785.45
5/1/00	84.19	3958.08
4/28/00	3860.66
4/27/00	80.69	3774.03
4/26/00	105.56	3630.09
4/25/00	82.75	3711.23
4/24/00	3482.48
4/20/00	105.37	41.31	3643.88
4/19/00	3706.41
4/18/00	3793.57
4/17/00			107.69	3539.16
4/14/00	107.12	3321.29
4/13/00	115.31	3676.78
4/12/00	79.94	3769.63
4/11/00	117.69	79.37	4055.9
4/10/00	115.81	4188.2
4/7/00		79.56	4446.45
4/6/00	4267.56
4/5/00	115.69		79.75	4169.22
4/4/00	118.81	4148.89
4/3/00		119.87	76.75	4223.68
3/31/00		72.25	4572.83
3/30/00	4457.89
3/29/00	109.37	4644.67
3/28/00	4833.89
3/27/00	109.06	76.52	4958.56
3/24/00	108.37	4963.03
3/23/00	4940.61
3/22/00	104.69	4864.75
3/21/00	109.44	4711.68
3/20/00	4610
3/17/00	4798.13
3/16/00	111.94	4717.39
3/15/00	4582.62
3/14/00	4706.63
3/13/00	4907.24
3/10/00	5048.62
3/9/00	5046.86
3/8/00	98.12	4897.26
3/7/00	4847.84
3/6/00	104.19	4904.85
3/3/00	109.75	75.69	4914.79
3/2/00	4754.51
3/1/00	103.37	4784.08
4696.69
107.56	4577.85
2/25/00	37.44	4590.5
2/24/00	4617.65
2/23/00	110.75	73.75	4550.33
114.12	76.12		38.81	4382.12
4411.74
2/17/00	77.87	4548.92
2/16/00	107.25	4427.65
108.94	4420.77
76.44	79.69	4418.55
105.75	73.87	77.62	4395.45
2/10/00	4485.63
2/9/00	108.31	4363.24
111.56	78.94	4427.5
4321.77
112.19	4244.14
2/3/00	4210.98
2/2/00	115.12	4073.96
83.19	4051.98
1/31/00	3940.35
114.75	3887.07
4039.56
1/26/00	121.25	4069.91
1/25/00	4167.41
4096.08
122.12	4235.4
4189.51
1/19/00	129.19	91.62	4151.29
1/18/00	130.31	4130.81
4064.27
3957.21
1/12/00	137.75	3850.02
1/11/00	135.13	3921.19
136.44	46.38	4049.67
3882.62
136.94	45.63	3727.13
1/5/00	133.19	3877.54
1/4/00	3901.69
132.63	78.31	92.19	4131.15

Name ______________________________ Signature ___________________________

QSO 510 Quantitative Analysis for Decision Making

Summer 2012 Mid-term Exam – Instructor: Dr. Derek Kane

Instructions

1. This exam is taken in-class, you may use any notes or books that you care to. You may only use your own notes.

2. The exam only requires the use of a hand calculator. You may use notes you have taken on the

3. Answer all questions in the context of the problem. General answers are not expected.

4. You must show all steps including formulas used and all calculations done to arrive at the final answers. Incomplete solutions will receive partial credit.

5. Use at least four significant digits at all intermediate steps. Round off the final answers appropriately. Note: 0.0042 is only two significant digits as leading zeros are not considered significant. Trailing zeros are considered significant.

6. You only need to do four problems. If you do all five problems indicate which four you want me to grade.

7. You are welcome to ask questions you have on the problems. Please do not ask any questions relating to the solution of any problem.

8. You must work on the exam by yourself.

(For Instructor’s use)

Problem

Points

1

2

3

4

5

Total

Problem 1 (25 points)

You have an assembly line which produces 50kg bags of flour with a standard deviation of 2.0kg.

a) Assuming the distribution of weight is normal, what is the chance any single bag’s weight is less than 49kg?

b) If you chose 81 bags at random, what would be the expected average weight of the bags in your sample? What would the standard deviation of the sample average be? What is the shape of this distribution?
Give reasons for your answers
.

c) If you pulled a sample of 64 bags, what is the chance that you would find the average weight was between 49.25 and 50.25kg?

Write your answers in the space below and continue on the next page.

a) The probability we are looking for is

Thus there is a 30.85% chance that the weight will be less than 49kg.

b) Because there are more than 30 items in the sample, the Central Limit Theorem applies and

The shape is Gaussian.

c) The probability is:

There is an 84% chance that the sample will weigh between 49.25 and 50.25.

Problem 2 (25 points)

We want to look at economic opportunity for women. Gallup conducted a survey of women’s employment in Greece and found that 205 of 500 women surveyed were employed

a) Compute the proportion and standard deviation of Greek women who are employed.

b) Construct a 95% confidence interval for women’s employment in Greece.

c) If you are working for CNN, how would you explain the confidence interval to your audience? Does the confidence interval seem small enough? If not, how would you make the interval smaller? Provide a clear and complete answer.

Begin your answer below and continue on the next page.

a) The proportion and standard deviation is

b) The confidence interval is

c) This is the range where we are 95% sure the true proportion lies. We should take a larger sample to get a smaller confidence interval.

Problem 3 (25 points)

According to the same Gallup poll, 46% of men in Greece are employed. Perform a 95% hypothesis test to determine whether the survey of 500 women showing 41% employment indicates that women have a lower employment rate than men in Greece.

Begin your answer below and continue on the next page.

The hypotheses are

The value of α is given as 0.05 and the number of people in the survey is n=500

The threshold of this one-sided z-test is 1.645

The proportion is so the z-statistic is

We accept the alternate hypothesis.

There is statistical evidence that women in Greece have a lower employment rate than men.

Problem 4 (25 points)

The following table shows the Housing Starts in thousands for the past five quarters.

Quarter

Housing starts (1000s)

SSXX

SSXY

SSYY

1

90

4

34.8

302.76

2

123

1

-15.6

243.36

3

118

0

0

112.36

4

100

1

-7.4

54.76

5

106

4

-2.8

1.96

3

107.4

10

9

715.2

(a)

Compute the values of, , SSXX, SSYY, SSXY.
(b) Determine the regression equation using Housing Starts as the dependent variable.
(c) Compute the standard error of the estimate se.
Part (c) and (d) are not going to be on the upcoming midterm.

(d)
Determine 95% confidence interval for housing starts in the 6th quarter.

Begin your answer in the space below and continue on the next page

Problem 5 (25 points)
The following is a portion of the data collected to investigate the correlations between four stocks and the S&P 500 Industrial Average:

Date

JP Morgan

Walmart

Exxon

Apple

S&P

7/6/2012

33.9

71.08

84.8

605.88

1354.68

7/5/2012

34.38

71.08

85.57

609.94

1367.58

7/3/2012

35.88

70.75

86.28

599.41

1374.02

7/2/2012

35.98

69.35

85.34

592.52

1365.51

6/29/2012

35.43

69.72

85.57

584

1362.16

6/28/2012

35.58

68.3

83.1

569.05

1329.04

6/27/2012

36.48

68.59

83.2

574.5

1331.85

6/26/2012

35.41

68.58

82.4

572.03

1319.99

6/25/2012

35.03

68.18

81.24

570.77

1313.72

6/22/2012

35.69

67.3

82.11

582.1

1335.02

6/21/2012

35.22

67.7

82.11

577.67

1325.51

6/20/2012

36.15

68.52

84.97

585.74

1355.69

6/19/2012

35.09

67.81

84.48

587.41

1357.98

6/18/2012

34.33

68.12

83.11

585.78

1344.78

6/15/2012

34.74

67.75

83.22

574.13

1342.84

6/14/2012

34.36

67.63

82.13

571.53

1329.1

6/13/2012

34.02

67.07

80.63

572.16

1314.88

6/12/2012

33.49

67.72

81.26

576.16

1324.18

6/11/2012

32.55

67.53

80.27

571.17

1308.93

6/8/2012

33.4

68.22

80.84

580.32

1325.66

6/7/2012

32.54

65.87

80.69

571.72

1314.99

6/6/2012

32.8

65.93

80.18

571.46

1315.13

6/5/2012

31.73

65.5

77.6

562.83

1285.5

6/4/2012

30.74

65.99

77.83

564.29

1278.18

Regression Statistics

Multiple R

0.962267935

R Square

0.925959578

Adjusted R Square

0.925623031

Standard Error

45.16258314

Observations

885

ANOVA

 

df

SS

MS

F

Significance F

Regression

4

22447261.48

5611815.37

2751.349908

0

Residual

880

1794899.846

2039.658916

Total

884

24242161.33

 

 

 

 

Coefficients

Standard Error

t Stat

P-value

Lower 95%

Upper 95%

Intercept

172.7601601

31.63797452

5.460531613

6.17796E-08

110.6654669

234.8548532

JP Morgan

11.9624917

0.286137971

41.80672581

2.9476E-211

11.40089919

12.52408421

Walmart

2.290929236

0.655364656

3.495655764

0.000496528

1.004669044

3.577189428

Exxon

3.078491008

0.256273015

12.01254456

6.86108E-31

2.575513354

3.581468662

Apple

0.669893335

0.026953728

24.85345781

1.0171E-103

0.616992241

0.722794428

Answer the following questions based on the Excel output report. Support your answers with numbers from the output report. Use level of significance = 0.05.
a) Write the estimated multiple regression equation. Note: Use actual variable names and numbers. If using symbols, define them before using in the equation.
b) Clearly explain the meaning of b1 (the coefficient of JP Morgan). Note: Use actual variable names and numbers in answering your question. b1 is the slope is not a sufficient answer.
If the price of JP Morgan increases by $1, then the S&P goes up 11.96.
c) Clearly explain the meaning of b2 (the coefficient of Walmart). Note: Use actual variable names and numbers in answering your question. b2 is the slope is not a sufficient answer.
If the price of Walmart increases by $1, then the S&P goes up 2.291.
d) Clearly explain the meaning of b3 (the coefficient of Exxon). Note: Use actual variable names and numbers in answering your question. b3 is the slope is not a sufficient answer.
If the price of Exxon increases by $1, then the S&P goes up 3.078.
e) Clearly explain the meaning of b4 (the coefficient of Apple). Note: Use actual variable names and numbers in answering your question. b4 is the slope is not a sufficient answer.
If the price of Apple increases by $1, then the S&P goes up 0.6699.
f) Is the regression equation significant? Give reasons for your answer. (Hint: The answer to this question requires test of the hypothesis: Ho: 1 = 2 = 3 = 4 = 0 vs. Ha: At least one j is not equal to zero, where j = 1, 4)
It is significant, because it has variables with p-values less than 0.05.
g) Which variables in the current equation are significant and which are not significant? Give reason for your answer. (Hint: The answer to this question requires test of hypothesis: Ho: j = 0 vs. Ha: j 0 for j = 1, 4).
All of the variables are significant.
h) Do you have an explanation for why these stocks and the S&P 500 index would be so well correlated?
The stocks are all components of the S&P 500.

Begin your answer in the space below and continue on the next page

Y
Y
ˆ
X

Name ______________________________ Signature ___________________________

QSO 510 Quantitative Analysis for Decision Making

Winter 2012 Mid-term Exam – Instructor: Dr. Derek Kane

Instructions

1. This exam is taken in-class, you may use any notes or books that you care to. You may only use your own notes.

2. The exam only requires the use of a hand calculator. You may use notes you have taken on the

3. Answer all questions in the context of the problem. General answers are not expected.

4. You must show all steps including formulas used and all calculations done to arrive at the final answers. Incomplete solutions will receive partial credit.

5. Use at least four significant digits at all intermediate steps. Round off the final answers appropriately. Note: 0.0042 is only two significant digits as leading zeros are not considered significant. Trailing zeros are considered significant.

6. You only need to do four problems. If you do all five problems indicate which four you want me to grade.

7. You are welcome to ask questions you have on the problems. Please do not ask any questions relating to the solution of any problem.

8. You must work on the exam by yourself.

(For Instructor’s use)

Problem

Points

1

2

3

4

5

Total

Problem 1 (25 points)

You have an assembly line which produces 5kg bags of flour with a standard deviation of 0.5kg.

a) Assuming the distribution of weight is normal, what is the chance any single bag’s weight is between 4.8kg and 5.2kg?

b) If you chose 60 bags at random, what would be the expected average weight of the bags in your sample? What would the standard deviation of the sample average be? What is the shape of this distribution?
Give reasons for your answers
.

c) If you pulled a sample of 64 bags, what is the chance that you would find the average weight was less than 4.95kg?

Write your answers in the space below and continue on the next page.

a) We have

Calculate the z-scores

Look up the probabilities and finish.

b) The mean is still 5, the standard deviation is

The shape is Gaussian because we have more than 30 items in the sample and the Central Limit Theorem applies.

c) We have

Calculate the z-scores

Look up the probabilities and finish.

Problem 2 (25 points)

We want to look at US attitudes toward the federal government. Suppose that we sample 1011 US citizens about whether they are satisfied with the size and power of the federal government and find that 293 are satisfied with the size and power of the federal government.

a) Compute the sample proportion and sample standard deviation of people who are satisfied with the federal government’s size and power.

b) Construct a 95% confidence interval for people who support President Obama’s decision.

c) If you are working for CNN, how would you explain the confidence interval to your audience? Does the confidence interval seem small enough? If not, how would you make the interval smaller? Provide a clear and complete answer.

Begin your answer below and continue on the next page.

a) The sample proportion is:

0.2898

The standard deviation is

b) The 95% confidence interval is

c) We are 95% sure that the true portion of the population satisfied with the federal government’s size and power is in this range. Make the interval smaller by using a larger sample.

Problem 3 (25 points)

According to a recent Gallup Poll 63% of all US adults are dissatisfied with the size and influence of major corporations. You perform a survey of 100 US citizens who identify themselves as political independents and find that 71 are dissatisfied with the size and influence of major corporations. Perform a hypothesis test to determine whether your survey indicates that political independents have a different view of corporate influence than the general US population.

Begin your answer below and continue on the next page.

Step 1:

H0:

Ha:

Step 2:

z-test because it is a population proportion problem.

Step 3:

Step 4:

Threshold is (95% confidence, two-sided test):

Accept Ha if z-score < -1.96

Accept H0 if -1.96 ≤ z-score ≤ 1.96

Accept Ha if z-score > 1.96

Step 5:

Step 6:

Calculate the z-score

Accept the null hypothesis, H0.

Step 7:

We don’t have statistical evidence indicating that political indenpendents differ from the rest of the population.

Problem 4 (25 points)

The following table shows the life expectancy for 5 countries and the logarithm to the base 10 (log10) of income in these same countries.

Log10 income

Life Expectancy

SSXX

SSXY

SSYY

2.88

48.5

0.813604

16.70504

342.9904

3.17

53.5

0.374544

8.27424

182.7904

3.78

75.9

4E-06

-0.01776

78.8544

4.40

80.3

0.381924

8.20704

176.3584

4.68

76.9

0.806404

8.87224

97.6144

3.782

67.02

2.37648

42.0408

878.608

(a)

Compute the values of, , SSXX, SSYY, SSXY.
(b) Determine the regression equation using life expectancy as the dependent variable.
(c) Compute the standard error of the estimate se.
(d)
Determine 95% confidence interval for life expectancy of a country which has a log10 income of 3.0.
Begin your answer in the space below and continue on the next page

b) The regression equation is given by:

So the equation is

c) The standard error is:

Part (c) and (d) are not in the upcoming midterm.

d) The confidence interval is

We have:

x0 = 3.0

n = 5

se = 6.705

t in the 0.025 column for 3 degrees of freedom is 3.1824

Putting it together is:

Problem 5 (25 points)
The following is a portion of the data collected to investigate the variables affecting meat consumption. The data includes whether the person is a man (=1) or woman, their age, their average income, and whether they live in an urban area:

Man

age

Income ($1000)

Weight (lbs)

urban

Meat consumption

0

16

67.86

145.8

0

282.8

0

41

30.03

188.2

1

260.7

1

45

-14.43

111.2

1

236.6

0

55

72.91

144.7

1

238.5

0

38

53.46

161.1

1

278.6

1

68

61.19

124.0

0

262.2

1

45

80.63

237.9

1

364.5

0

35

22.22

121.2

1

221.7

0

60

68.32

219.6

0

278.4

1

47

81.75

190.3

1

362.0

0

17

51.44

161.6

1

286.3

1

48

21.21

145.8

0

297.4

1

55

40.85

119.9

1

292.6

1

62

86.29

157.4

0

315.6

1

65

77.00

161.6

1

315.7

0

34

-18.17

188.4

1

211.8

1

39

49.47

186.9

1

322.4

0

20

3.18

144.1

1

235.7

0

58

14.17

158.3

1

228.3

0

30

46.30

165.4

1

279.8

0

20

32.66

128.6

1

229.9

0

31

32.66

121.3

1

250.3

1

43

96.00

161.2

0

327.8

0

41

58.27

207.9

0

292.6

Regression Statistics

Multiple R

0.9411

R Square

0.8857

Adjusted R Square

0.8796

Standard Error

14.72

Observations

100

ANOVA

 

df

SS

MS

F

Significance F

Regression

5

157833

31566.64

145.70

1.12E-42

Residual

94

20366

216.66

Total

99

178199

 

 

 

 

Coefficients

Standard Error

t Stat

P-value

Lower 95%

Upper 95%

Intercept

200.55

9.01

22.26

2.97E-39

182.66

218.44

Man

56.91

3.07

18.53

3.82E-33

50.82

63.01

age

-0.97

0.09

-10.69

6.32E-18

-1.15

-0.79

income

0.83

0.05

15.53

1.09E-27

0.72

0.93

weight

0.34

0.04

8.31

7.15E-13

0.26

0.42

urban

4.41

3.26

1.35

1.80E-01

-2.07

10.88

Answer the following questions based on the Excel output report. Support your answers with numbers from the output report. Use level of significance = 0.05.
a) Write the estimated multiple regression equation. Note: Use actual variable names and numbers. If using symbols, define them before using in the equation.
b) Clearly explain the meaning of b1 (the coefficient of Man). Note: Use actual variable names and numbers in answering your question. b1 is the slope is not a sufficient answer.
If the person is a man, they consume an additional 56.91kg of meat.
c) Clearly explain the meaning of b2 (the coefficient of age). Note: Use actual variable names and numbers in answering your question. b2 is the slope is not a sufficient answer.
For every year of age, the person eats 0.97kg less meat.
d) Clearly explain the meaning of b3 (the coefficient of income). Note: Use actual variable names and numbers in answering your question. b3 is the slope is not a sufficient answer.
For every additional $1000 in income, the person eats an additional 0.83kg of meat.
e) Clearly explain the meaning of b4 (the coefficient of weight). Note: Use actual variable names and numbers in answering your question. b4 is the slope is not a sufficient answer.
For every additional pound of weight, the person eats an additional 0.34kg of meat.
f) Clearly explain the meaning of b5 (the coefficient of urban). Note: Use actual variable names and numbers in answering the question. b5 is the slope is not sufficient.
If the person lives in an urban area, they eat 4.41kg more meat.
g) Is the regression equation significant? Give reasons for your answer. (Hint: The answer to this question requires test of the hypothesis: Ho: 1 = 2 = 3 = 4 = 0 vs. Ha: At least one j is not equal to zero, where j = 1, 4)
The regression equation is significant, because four of the variables are signficant
h) Which variables in the current equation are significant and which are not significant? Give reason for your answer. (Hint: The answer to this question requires test of hypothesis: Ho: j = 0 vs. Ha: j 0 for j = 1, 4).
Every variable but Urban is significant
i) Is there anything in this model you find questionable?
Begin your answer in the space below and continue on the next page

Y
Y
ˆ
X